Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.6339 EUR |
44,905.2021 SNX |
0.6530 EUR |
0.5935 EUR |
0.6530 EUR |
0.5935 EUR |
| 2025-05-29 |
0.6828 EUR |
7,576.1228 SNX |
0.6960 EUR |
0.6567 EUR |
0.7169 EUR |
0.6635 EUR |
| 2025-05-28 |
0.6850 EUR |
17,711.7798 SNX |
0.6862 EUR |
0.6685 EUR |
0.7060 EUR |
0.6739 EUR |
| 2025-05-27 |
0.6965 EUR |
53,651.9687 SNX |
0.6650 EUR |
0.6650 EUR |
0.7060 EUR |
0.6940 EUR |
| 2025-05-26 |
0.6891 EUR |
69,827.2707 SNX |
0.6868 EUR |
0.6668 EUR |
0.6976 EUR |
0.6739 EUR |
| 2025-05-25 |
0.6657 EUR |
11,956.2094 SNX |
0.6783 EUR |
0.6527 EUR |
0.6785 EUR |
0.6541 EUR |
| 2025-05-24 |
0.6938 EUR |
18,626.7835 SNX |
0.6831 EUR |
0.6831 EUR |
0.6962 EUR |
0.6860 EUR |
| 2025-05-23 |
0.7438 EUR |
20,142.2561 SNX |
0.7609 EUR |
0.6977 EUR |
0.7751 EUR |
0.7002 EUR |
| 2025-05-22 |
0.7508 EUR |
80,203.1210 SNX |
0.7236 EUR |
0.7150 EUR |
0.7738 EUR |
0.7540 EUR |
| 2025-05-21 |
0.7180 EUR |
28,318.2450 SNX |
0.7190 EUR |
0.6912 EUR |
0.7360 EUR |
0.7154 EUR |
| 2025-05-20 |
0.7357 EUR |
146,963.3285 SNX |
0.7070 EUR |
0.7051 EUR |
0.7669 EUR |
0.7267 EUR |
| 2025-05-19 |
0.7008 EUR |
4,225.3854 SNX |
0.7292 EUR |
0.6778 EUR |
0.7343 EUR |
0.6998 EUR |
| 2025-05-18 |
0.7193 EUR |
14,135.1494 SNX |
0.7071 EUR |
0.6838 EUR |
0.7488 EUR |
0.7147 EUR |
| 2025-05-17 |
0.7067 EUR |
21,516.5347 SNX |
0.6978 EUR |
0.6874 EUR |
0.7209 EUR |
0.7027 EUR |
| 2025-05-16 |
0.7283 EUR |
51,884.3784 SNX |
0.7469 EUR |
0.7024 EUR |
0.7527 EUR |
0.7053 EUR |
| 2025-05-15 |
0.7572 EUR |
75,715.5548 SNX |
0.7884 EUR |
0.7320 EUR |
0.7889 EUR |
0.7386 EUR |
| 2025-05-14 |
0.8280 EUR |
156,664.6727 SNX |
0.8261 EUR |
0.7931 EUR |
0.8595 EUR |
0.7993 EUR |
| 2025-05-13 |
0.7973 EUR |
81,757.0385 SNX |
0.7835 EUR |
0.7482 EUR |
0.8388 EUR |
0.8254 EUR |
| 2025-05-12 |
0.7944 EUR |
81,681.1568 SNX |
0.7712 EUR |
0.7636 EUR |
0.8356 EUR |
0.7842 EUR |
| 2025-05-11 |
0.7742 EUR |
289,343.2125 SNX |
0.8070 EUR |
0.7449 EUR |
0.8070 EUR |
0.7718 EUR |
| 2025-05-10 |
0.7385 EUR |
168,423.1095 SNX |
0.7266 EUR |
0.7138 EUR |
0.7660 EUR |
0.7660 EUR |
| 2025-05-09 |
0.6965 EUR |
51,669.4982 SNX |
0.6707 EUR |
0.6707 EUR |
0.7268 EUR |
0.7132 EUR |
| 2025-05-08 |
0.6126 EUR |
117,332.8990 SNX |
0.5730 EUR |
0.5730 EUR |
0.6667 EUR |
0.6633 EUR |
| 2025-05-07 |
0.5668 EUR |
3,736.4053 SNX |
0.5747 EUR |
0.5553 EUR |
0.5758 EUR |
0.5698 EUR |
| 2025-05-06 |
0.5701 EUR |
4,009.8443 SNX |
0.5659 EUR |
0.5511 EUR |
0.5761 EUR |
0.5587 EUR |
| 2025-05-05 |
0.5743 EUR |
135,993.2688 SNX |
0.5778 EUR |
0.5630 EUR |
0.5901 EUR |
0.5705 EUR |
| 2025-05-04 |
0.5916 EUR |
51,065.9184 SNX |
0.5943 EUR |
0.5825 EUR |
0.6012 EUR |
0.5906 EUR |
| 2025-05-03 |
0.6134 EUR |
27,734.8199 SNX |
0.6296 EUR |
0.5929 EUR |
0.6296 EUR |
0.6001 EUR |
| 2025-05-02 |
0.6357 EUR |
2,928.2832 SNX |
0.6529 EUR |
0.6288 EUR |
0.6535 EUR |
0.6335 EUR |
| 2025-05-01 |
0.6374 EUR |
21,443.7973 SNX |
0.6324 EUR |
0.6311 EUR |
0.6526 EUR |
0.6487 EUR |
| 2025-04-30 |
0.6307 EUR |
7,505.5515 SNX |
0.6297 EUR |
0.6060 EUR |
0.6433 EUR |
0.6291 EUR |
| 2025-04-29 |
0.6494 EUR |
12,498.5740 SNX |
0.6441 EUR |
0.6329 EUR |
0.6589 EUR |
0.6366 EUR |
| 2025-04-28 |
0.6463 EUR |
76,230.4331 SNX |
0.6420 EUR |
0.6215 EUR |
0.6621 EUR |
0.6468 EUR |
| 2025-04-27 |
0.6571 EUR |
14,576.6989 SNX |
0.6686 EUR |
0.6497 EUR |
0.6686 EUR |
0.6497 EUR |
| 2025-04-26 |
0.6744 EUR |
18,709.7146 SNX |
0.6768 EUR |
0.6602 EUR |
0.6927 EUR |
0.6718 EUR |
| 2025-04-25 |
0.6695 EUR |
39,391.9987 SNX |
0.6670 EUR |
0.6619 EUR |
0.6860 EUR |
0.6709 EUR |
| 2025-04-24 |
0.6290 EUR |
212,116.4420 SNX |
0.6367 EUR |
0.6023 EUR |
0.6740 EUR |
0.6546 EUR |
| 2025-04-23 |
0.6401 EUR |
42,966.9760 SNX |
0.6419 EUR |
0.6278 EUR |
0.6538 EUR |
0.6446 EUR |
| 2025-04-22 |
0.6094 EUR |
434,769.0850 SNX |
0.5713 EUR |
0.5635 EUR |
0.6337 EUR |
0.6279 EUR |
| 2025-04-21 |
0.5894 EUR |
167,188.3339 SNX |
0.5654 EUR |
0.5654 EUR |
0.5952 EUR |
0.5785 EUR |
| 2025-04-20 |
0.5628 EUR |
106,521.8174 SNX |
0.5639 EUR |
0.5511 EUR |
0.5729 EUR |
0.5691 EUR |
| 2025-04-19 |
0.5551 EUR |
56,442.0187 SNX |
0.5449 EUR |
0.5449 EUR |
0.5670 EUR |
0.5664 EUR |
| 2025-04-18 |
0.5533 EUR |
48,957.1746 SNX |
0.5436 EUR |
0.5418 EUR |
0.5594 EUR |
0.5426 EUR |
| 2025-04-17 |
0.5453 EUR |
32,100.9440 SNX |
0.5373 EUR |
0.5372 EUR |
0.5578 EUR |
0.5578 EUR |
| 2025-04-16 |
0.5519 EUR |
26,322.6646 SNX |
0.5559 EUR |
0.5493 EUR |
0.5658 EUR |
0.5502 EUR |
| 2025-04-15 |
0.5671 EUR |
27,255.0124 SNX |
0.5697 EUR |
0.5605 EUR |
0.5852 EUR |
0.5620 EUR |
| 2025-04-14 |
0.5604 EUR |
97,161.1417 SNX |
0.5584 EUR |
0.5494 EUR |
0.5785 EUR |
0.5698 EUR |
| 2025-04-13 |
0.5609 EUR |
31,440.3543 SNX |
0.5903 EUR |
0.5443 EUR |
0.5908 EUR |
0.5491 EUR |
| 2025-04-12 |
0.5766 EUR |
1,726.8258 SNX |
0.5706 EUR |
0.5673 EUR |
0.5980 EUR |
0.5948 EUR |
| 2025-04-11 |
0.5616 EUR |
30,134.4193 SNX |
0.5511 EUR |
0.5511 EUR |
0.5771 EUR |
0.5731 EUR |