Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.5634 EUR |
20,832.0138 SNX |
0.6222 EUR |
0.5450 EUR |
0.6259 EUR |
0.5552 EUR |
| 2025-07-22 |
0.6220 EUR |
67,225.5970 SNX |
0.6384 EUR |
0.6043 EUR |
0.6507 EUR |
0.6211 EUR |
| 2025-07-21 |
0.6565 EUR |
16,585.2040 SNX |
0.6410 EUR |
0.6317 EUR |
0.6696 EUR |
0.6400 EUR |
| 2025-07-20 |
0.6447 EUR |
183,845.1530 SNX |
0.6246 EUR |
0.6225 EUR |
0.6662 EUR |
0.6458 EUR |
| 2025-07-19 |
0.6043 EUR |
36,444.7188 SNX |
0.6067 EUR |
0.5846 EUR |
0.6274 EUR |
0.6128 EUR |
| 2025-07-18 |
0.6267 EUR |
116,597.0750 SNX |
0.5896 EUR |
0.5896 EUR |
0.6399 EUR |
0.5925 EUR |
| 2025-07-17 |
0.5833 EUR |
14,084.6366 SNX |
0.5838 EUR |
0.5633 EUR |
0.5971 EUR |
0.5873 EUR |
| 2025-07-16 |
0.5763 EUR |
38,477.2759 SNX |
0.5774 EUR |
0.5685 EUR |
0.5878 EUR |
0.5838 EUR |
| 2025-07-15 |
0.5393 EUR |
9,927.0656 SNX |
0.5499 EUR |
0.5314 EUR |
0.5609 EUR |
0.5609 EUR |
| 2025-07-14 |
0.5612 EUR |
21,167.2139 SNX |
0.5584 EUR |
0.5515 EUR |
0.5820 EUR |
0.5515 EUR |
| 2025-07-13 |
0.5634 EUR |
5,185.5305 SNX |
0.5480 EUR |
0.5447 EUR |
0.5668 EUR |
0.5649 EUR |
| 2025-07-12 |
0.5498 EUR |
58,578.6907 SNX |
0.5586 EUR |
0.5365 EUR |
0.5610 EUR |
0.5365 EUR |
| 2025-07-11 |
0.5567 EUR |
52,209.5186 SNX |
0.5638 EUR |
0.5618 EUR |
0.5784 EUR |
0.5784 EUR |
| 2025-07-10 |
0.5198 EUR |
15,484.1679 SNX |
0.5186 EUR |
0.5167 EUR |
0.5332 EUR |
0.5332 EUR |
| 2025-07-09 |
0.4941 EUR |
24,686.3435 SNX |
0.4874 EUR |
0.4857 EUR |
0.5117 EUR |
0.5117 EUR |
| 2025-07-08 |
0.4778 EUR |
19,611.7116 SNX |
0.4678 EUR |
0.4678 EUR |
0.4912 EUR |
0.4887 EUR |
| 2025-07-07 |
0.4825 EUR |
7,000.9140 SNX |
0.4830 EUR |
0.4745 EUR |
0.4832 EUR |
0.4747 EUR |
| 2025-07-06 |
0.4795 EUR |
1,811.0766 SNX |
0.4809 EUR |
0.4734 EUR |
0.4833 EUR |
0.4833 EUR |
| 2025-07-05 |
0.4709 EUR |
290.9795 SNX |
0.4761 EUR |
0.4728 EUR |
0.4761 EUR |
0.4728 EUR |
| 2025-07-04 |
0.4721 EUR |
10,217.1950 SNX |
0.4867 EUR |
0.4699 EUR |
0.4884 EUR |
0.4699 EUR |
| 2025-07-03 |
0.5064 EUR |
415.2207 SNX |
0.5090 EUR |
0.5090 EUR |
0.5149 EUR |
0.5112 EUR |
| 2025-07-02 |
0.4778 EUR |
565.4938 SNX |
0.4655 EUR |
0.4640 EUR |
0.4974 EUR |
0.4974 EUR |
| 2025-07-01 |
0.4795 EUR |
6,024.0219 SNX |
0.4890 EUR |
0.4712 EUR |
0.4890 EUR |
0.4712 EUR |
| 2025-06-30 |
0.5073 EUR |
53,010.5650 SNX |
0.5209 EUR |
0.4960 EUR |
0.5209 EUR |
0.5000 EUR |
| 2025-06-29 |
0.5011 EUR |
1,867.7852 SNX |
0.4961 EUR |
0.4956 EUR |
0.5025 EUR |
0.5023 EUR |
| 2025-06-28 |
0.4955 EUR |
2,735.4797 SNX |
0.4908 EUR |
0.4898 EUR |
0.5064 EUR |
0.5064 EUR |
| 2025-06-27 |
0.4891 EUR |
42,900.5500 SNX |
0.4838 EUR |
0.4821 EUR |
0.5062 EUR |
0.4877 EUR |
| 2025-06-26 |
0.5211 EUR |
184,440.0656 SNX |
0.5119 EUR |
0.4801 EUR |
0.5513 EUR |
0.4884 EUR |
| 2025-06-25 |
0.5148 EUR |
126,672.9976 SNX |
0.5052 EUR |
0.5041 EUR |
0.5254 EUR |
0.5077 EUR |
| 2025-06-24 |
0.5140 EUR |
299,404.8302 SNX |
0.4827 EUR |
0.4827 EUR |
0.5599 EUR |
0.5026 EUR |
| 2025-06-23 |
0.4299 EUR |
5,186.7789 SNX |
0.4438 EUR |
0.4385 EUR |
0.4532 EUR |
0.4520 EUR |
| 2025-06-22 |
0.4649 EUR |
39,659.5800 SNX |
0.4552 EUR |
0.4351 EUR |
0.4615 EUR |
0.4369 EUR |
| 2025-06-21 |
0.4734 EUR |
89,778.0010 SNX |
0.4915 EUR |
0.4543 EUR |
0.4915 EUR |
0.4571 EUR |
| 2025-06-20 |
0.5035 EUR |
47,200.6416 SNX |
0.5075 EUR |
0.4941 EUR |
0.5185 EUR |
0.4961 EUR |
| 2025-06-19 |
0.5189 EUR |
22,473.2217 SNX |
0.5217 EUR |
0.5098 EUR |
0.5242 EUR |
0.5147 EUR |
| 2025-06-18 |
0.5070 EUR |
34,735.9114 SNX |
0.5158 EUR |
0.4960 EUR |
0.5175 EUR |
0.4998 EUR |
| 2025-06-17 |
0.5136 EUR |
23,360.2248 SNX |
0.5250 EUR |
0.5007 EUR |
0.5383 EUR |
0.5139 EUR |
| 2025-06-16 |
0.5510 EUR |
8,958.8088 SNX |
0.5372 EUR |
0.5372 EUR |
0.5569 EUR |
0.5523 EUR |
| 2025-06-15 |
0.5271 EUR |
32,906.3612 SNX |
0.5327 EUR |
0.5236 EUR |
0.5327 EUR |
0.5248 EUR |
| 2025-06-14 |
0.5317 EUR |
14,706.9186 SNX |
0.5349 EUR |
0.5300 EUR |
0.5360 EUR |
0.5353 EUR |
| 2025-06-13 |
0.5285 EUR |
41,568.6866 SNX |
0.5500 EUR |
0.5163 EUR |
0.5500 EUR |
0.5333 EUR |
| 2025-06-12 |
0.6063 EUR |
10,370.0651 SNX |
0.6005 EUR |
0.5800 EUR |
0.6026 EUR |
0.5908 EUR |
| 2025-06-11 |
0.6391 EUR |
39,406.1049 SNX |
0.6481 EUR |
0.6046 EUR |
0.6515 EUR |
0.6046 EUR |
| 2025-06-10 |
0.5927 EUR |
25,563.8644 SNX |
0.6037 EUR |
0.5930 EUR |
0.6089 EUR |
0.6041 EUR |
| 2025-06-09 |
0.5675 EUR |
43,872.9698 SNX |
0.5690 EUR |
0.5543 EUR |
0.5974 EUR |
0.5939 EUR |
| 2025-06-08 |
0.5798 EUR |
9,846.0666 SNX |
0.5801 EUR |
0.5701 EUR |
0.5852 EUR |
0.5852 EUR |
| 2025-06-07 |
0.5662 EUR |
30,413.8119 SNX |
0.5592 EUR |
0.5581 EUR |
0.5822 EUR |
0.5734 EUR |
| 2025-06-06 |
0.5689 EUR |
70,323.9544 SNX |
0.5560 EUR |
0.5523 EUR |
0.5827 EUR |
0.5558 EUR |
| 2025-06-05 |
0.5846 EUR |
74,864.1030 SNX |
0.5892 EUR |
0.5476 EUR |
0.6083 EUR |
0.5612 EUR |
| 2025-06-04 |
0.6185 EUR |
72,252.8149 SNX |
0.6204 EUR |
0.5923 EUR |
0.6274 EUR |
0.6006 EUR |