Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.6401 EUR |
42,966.9760 SNX |
0.6419 EUR |
0.6278 EUR |
0.6538 EUR |
0.6446 EUR |
| 2025-04-22 |
0.6094 EUR |
434,769.0850 SNX |
0.5713 EUR |
0.5635 EUR |
0.6337 EUR |
0.6279 EUR |
| 2025-04-21 |
0.5894 EUR |
167,188.3339 SNX |
0.5654 EUR |
0.5654 EUR |
0.5952 EUR |
0.5785 EUR |
| 2025-04-20 |
0.5628 EUR |
106,521.8174 SNX |
0.5639 EUR |
0.5511 EUR |
0.5729 EUR |
0.5691 EUR |
| 2025-04-19 |
0.5551 EUR |
56,442.0187 SNX |
0.5449 EUR |
0.5449 EUR |
0.5670 EUR |
0.5664 EUR |
| 2025-04-18 |
0.5533 EUR |
48,957.1746 SNX |
0.5436 EUR |
0.5418 EUR |
0.5594 EUR |
0.5426 EUR |
| 2025-04-17 |
0.5453 EUR |
32,100.9440 SNX |
0.5373 EUR |
0.5372 EUR |
0.5578 EUR |
0.5578 EUR |
| 2025-04-16 |
0.5519 EUR |
26,322.6646 SNX |
0.5559 EUR |
0.5493 EUR |
0.5658 EUR |
0.5502 EUR |
| 2025-04-15 |
0.5671 EUR |
27,255.0124 SNX |
0.5697 EUR |
0.5605 EUR |
0.5852 EUR |
0.5620 EUR |
| 2025-04-14 |
0.5604 EUR |
97,161.1417 SNX |
0.5584 EUR |
0.5494 EUR |
0.5785 EUR |
0.5698 EUR |
| 2025-04-13 |
0.5609 EUR |
31,440.3543 SNX |
0.5903 EUR |
0.5443 EUR |
0.5908 EUR |
0.5491 EUR |
| 2025-04-12 |
0.5766 EUR |
1,726.8258 SNX |
0.5706 EUR |
0.5673 EUR |
0.5980 EUR |
0.5948 EUR |
| 2025-04-11 |
0.5616 EUR |
30,134.4193 SNX |
0.5511 EUR |
0.5511 EUR |
0.5771 EUR |
0.5731 EUR |
| 2025-04-10 |
0.5797 EUR |
76,305.2812 SNX |
0.5885 EUR |
0.5431 EUR |
0.5885 EUR |
0.5503 EUR |
| 2025-04-09 |
0.5858 EUR |
31,981.6415 SNX |
0.5200 EUR |
0.5030 EUR |
0.6066 EUR |
0.6066 EUR |
| 2025-04-08 |
0.5523 EUR |
43,963.7601 SNX |
0.5653 EUR |
0.5260 EUR |
0.5866 EUR |
0.5342 EUR |
| 2025-04-07 |
0.5327 EUR |
277,186.4001 SNX |
0.5600 EUR |
0.5000 EUR |
0.5689 EUR |
0.5666 EUR |
| 2025-04-06 |
0.5817 EUR |
12,239.2770 SNX |
0.6134 EUR |
0.5631 EUR |
0.6188 EUR |
0.5631 EUR |
| 2025-04-05 |
0.6188 EUR |
48,430.2079 SNX |
0.6083 EUR |
0.6036 EUR |
0.6329 EUR |
0.6075 EUR |
| 2025-04-04 |
0.5814 EUR |
36,944.8923 SNX |
0.5908 EUR |
0.5565 EUR |
0.6048 EUR |
0.6030 EUR |
| 2025-04-03 |
0.5892 EUR |
31,165.0298 SNX |
0.5978 EUR |
0.5634 EUR |
0.6239 EUR |
0.5890 EUR |
| 2025-04-02 |
0.6336 EUR |
254,331.4435 SNX |
0.6558 EUR |
0.6132 EUR |
0.6558 EUR |
0.6376 EUR |
| 2025-04-01 |
0.6825 EUR |
164,583.0436 SNX |
0.6993 EUR |
0.6553 EUR |
0.7166 EUR |
0.6603 EUR |
| 2025-03-31 |
0.7013 EUR |
66,993.0235 SNX |
0.7185 EUR |
0.6843 EUR |
0.7185 EUR |
0.7060 EUR |
| 2025-03-30 |
0.7191 EUR |
121,600.8737 SNX |
0.7156 EUR |
0.7096 EUR |
0.7241 EUR |
0.7132 EUR |
| 2025-03-29 |
0.7218 EUR |
42,207.4933 SNX |
0.7564 EUR |
0.7063 EUR |
0.7564 EUR |
0.7130 EUR |
| 2025-03-28 |
0.8004 EUR |
89,259.7283 SNX |
0.8371 EUR |
0.7623 EUR |
0.8564 EUR |
0.7659 EUR |
| 2025-03-27 |
0.8410 EUR |
17,146.4990 SNX |
0.8654 EUR |
0.8325 EUR |
0.8659 EUR |
0.8443 EUR |
| 2025-03-26 |
0.8612 EUR |
133,238.6729 SNX |
0.8403 EUR |
0.8331 EUR |
0.8766 EUR |
0.8373 EUR |
| 2025-03-25 |
0.8493 EUR |
20,267.2992 SNX |
0.8656 EUR |
0.8310 EUR |
0.8656 EUR |
0.8456 EUR |
| 2025-03-24 |
0.8332 EUR |
53,034.3214 SNX |
0.8211 EUR |
0.8068 EUR |
0.8550 EUR |
0.8497 EUR |
| 2025-03-23 |
0.8088 EUR |
23,167.1655 SNX |
0.8117 EUR |
0.7918 EUR |
0.8153 EUR |
0.8102 EUR |
| 2025-03-22 |
0.7816 EUR |
17,573.0767 SNX |
0.7777 EUR |
0.7743 EUR |
0.8055 EUR |
0.7981 EUR |
| 2025-03-21 |
0.7889 EUR |
4,986.7281 SNX |
0.8071 EUR |
0.7675 EUR |
0.8080 EUR |
0.7839 EUR |
| 2025-03-20 |
0.8188 EUR |
10,838.7404 SNX |
0.8133 EUR |
0.7962 EUR |
0.8263 EUR |
0.8066 EUR |
| 2025-03-19 |
0.7851 EUR |
79,156.0606 SNX |
0.7764 EUR |
0.7710 EUR |
0.8129 EUR |
0.8129 EUR |
| 2025-03-18 |
0.7741 EUR |
40,636.0277 SNX |
0.7929 EUR |
0.7388 EUR |
0.7946 EUR |
0.7541 EUR |
| 2025-03-17 |
0.7880 EUR |
16,709.4509 SNX |
0.7531 EUR |
0.7531 EUR |
0.8008 EUR |
0.8008 EUR |
| 2025-03-16 |
0.7718 EUR |
25,835.2342 SNX |
0.7832 EUR |
0.7500 EUR |
0.7864 EUR |
0.7690 EUR |
| 2025-03-15 |
0.7719 EUR |
19,456.4521 SNX |
0.7618 EUR |
0.7552 EUR |
0.7866 EUR |
0.7866 EUR |
| 2025-03-14 |
0.7540 EUR |
110,327.2085 SNX |
0.7398 EUR |
0.7381 EUR |
0.7799 EUR |
0.7661 EUR |
| 2025-03-13 |
0.7525 EUR |
48,403.9727 SNX |
0.7543 EUR |
0.7265 EUR |
0.7625 EUR |
0.7366 EUR |
| 2025-03-12 |
0.7399 EUR |
124,620.1759 SNX |
0.7437 EUR |
0.7093 EUR |
0.7763 EUR |
0.7560 EUR |
| 2025-03-11 |
0.7170 EUR |
90,293.6212 SNX |
0.7277 EUR |
0.6786 EUR |
0.7517 EUR |
0.7230 EUR |
| 2025-03-10 |
0.7728 EUR |
44,690.5655 SNX |
0.7492 EUR |
0.7392 EUR |
0.8240 EUR |
0.7517 EUR |
| 2025-03-09 |
0.7680 EUR |
78,310.8624 SNX |
0.7636 EUR |
0.7407 EUR |
0.8158 EUR |
0.7523 EUR |
| 2025-03-08 |
0.8123 EUR |
6,717.4739 SNX |
0.8218 EUR |
0.7959 EUR |
0.8433 EUR |
0.8143 EUR |
| 2025-03-07 |
0.8513 EUR |
22,500.5131 SNX |
0.8158 EUR |
0.7855 EUR |
0.8733 EUR |
0.8368 EUR |
| 2025-03-06 |
0.8595 EUR |
10,656.4085 SNX |
0.8634 EUR |
0.8133 EUR |
0.8796 EUR |
0.8173 EUR |
| 2025-03-05 |
0.8743 EUR |
43,535.2393 SNX |
0.8706 EUR |
0.8542 EUR |
0.9104 EUR |
0.8720 EUR |