Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.4346 EUR |
358,940.1242 SNX |
0.4332 EUR |
0.4233 EUR |
0.4416 EUR |
0.4292 EUR |
| 2026-01-13 |
0.3984 EUR |
135,636.7495 SNX |
0.3923 EUR |
0.3850 EUR |
0.4173 EUR |
0.4155 EUR |
| 2026-01-12 |
0.3981 EUR |
108,144.0241 SNX |
0.3969 EUR |
0.3908 EUR |
0.4125 EUR |
0.4056 EUR |
| 2026-01-11 |
0.4094 EUR |
529,469.5841 SNX |
0.4061 EUR |
0.3974 EUR |
0.4159 EUR |
0.3975 EUR |
| 2026-01-10 |
0.4131 EUR |
691,969.3225 SNX |
0.4164 EUR |
0.4056 EUR |
0.4187 EUR |
0.4109 EUR |
| 2026-01-09 |
0.4181 EUR |
1,063,891.3474 SNX |
0.4186 EUR |
0.4095 EUR |
0.4277 EUR |
0.4152 EUR |
| 2026-01-08 |
0.4219 EUR |
655,210.2408 SNX |
0.4231 EUR |
0.4083 EUR |
0.4322 EUR |
0.4229 EUR |
| 2026-01-07 |
0.4420 EUR |
777,556.3677 SNX |
0.4556 EUR |
0.4206 EUR |
0.4556 EUR |
0.4218 EUR |
| 2026-01-06 |
0.4522 EUR |
1,002,404.6890 SNX |
0.4199 EUR |
0.4126 EUR |
0.4805 EUR |
0.4714 EUR |
| 2026-01-05 |
0.3982 EUR |
93,943.9029 SNX |
0.3954 EUR |
0.3927 EUR |
0.4071 EUR |
0.4047 EUR |
| 2026-01-04 |
0.3928 EUR |
151,260.3278 SNX |
0.3934 EUR |
0.3877 EUR |
0.4035 EUR |
0.3939 EUR |
| 2026-01-03 |
0.3921 EUR |
337,286.2210 SNX |
0.3940 EUR |
0.3831 EUR |
0.3989 EUR |
0.3848 EUR |
| 2026-01-02 |
0.3818 EUR |
333,679.9521 SNX |
0.3804 EUR |
0.3752 EUR |
0.3944 EUR |
0.3899 EUR |
| 2026-01-01 |
0.3715 EUR |
569,714.0931 SNX |
0.3497 EUR |
0.3472 EUR |
0.3953 EUR |
0.3817 EUR |
| 2025-12-31 |
0.3511 EUR |
197,080.0892 SNX |
0.3550 EUR |
0.3386 EUR |
0.3560 EUR |
0.3468 EUR |
| 2025-12-30 |
0.3568 EUR |
435,678.1102 SNX |
0.3566 EUR |
0.3511 EUR |
0.3643 EUR |
0.3543 EUR |
| 2025-12-29 |
0.3691 EUR |
327,889.4554 SNX |
0.3671 EUR |
0.3588 EUR |
0.3779 EUR |
0.3594 EUR |
| 2025-12-28 |
0.3774 EUR |
214,951.0202 SNX |
0.3820 EUR |
0.3656 EUR |
0.3823 EUR |
0.3658 EUR |
| 2025-12-27 |
0.3724 EUR |
165,166.7711 SNX |
0.3691 EUR |
0.3683 EUR |
0.3811 EUR |
0.3770 EUR |
| 2025-12-26 |
0.3627 EUR |
166,012.2738 SNX |
0.3555 EUR |
0.3552 EUR |
0.3725 EUR |
0.3684 EUR |
| 2025-12-25 |
0.3702 EUR |
166,596.6209 SNX |
0.3738 EUR |
0.3665 EUR |
0.3790 EUR |
0.3695 EUR |
| 2025-12-24 |
0.3626 EUR |
164,022.6598 SNX |
0.3674 EUR |
0.3542 EUR |
0.3674 EUR |
0.3612 EUR |
| 2025-12-23 |
0.3598 EUR |
469,234.0570 SNX |
0.3600 EUR |
0.3490 EUR |
0.3740 EUR |
0.3640 EUR |
| 2025-12-22 |
0.3554 EUR |
552,057.1976 SNX |
0.3506 EUR |
0.3454 EUR |
0.3681 EUR |
0.3545 EUR |
| 2025-12-21 |
0.3527 EUR |
345,864.2984 SNX |
0.3600 EUR |
0.3434 EUR |
0.3604 EUR |
0.3484 EUR |
| 2025-12-20 |
0.3588 EUR |
301,097.7254 SNX |
0.3577 EUR |
0.3558 EUR |
0.3672 EUR |
0.3617 EUR |
| 2025-12-19 |
0.3373 EUR |
420,311.6031 SNX |
0.3337 EUR |
0.3300 EUR |
0.3536 EUR |
0.3481 EUR |
| 2025-12-18 |
0.3390 EUR |
989,774.7745 SNX |
0.3415 EUR |
0.3267 EUR |
0.3589 EUR |
0.3324 EUR |
| 2025-12-17 |
0.3603 EUR |
457,002.1921 SNX |
0.3687 EUR |
0.3398 EUR |
0.3709 EUR |
0.3402 EUR |
| 2025-12-16 |
0.3638 EUR |
685,026.3744 SNX |
0.3612 EUR |
0.3549 EUR |
0.3805 EUR |
0.3686 EUR |
| 2025-12-15 |
0.3647 EUR |
389,550.4668 SNX |
0.3750 EUR |
0.3489 EUR |
0.3860 EUR |
0.3555 EUR |
| 2025-12-14 |
0.3863 EUR |
187,608.4559 SNX |
0.3960 EUR |
0.3779 EUR |
0.3965 EUR |
0.3785 EUR |
| 2025-12-13 |
0.3936 EUR |
213,688.1413 SNX |
0.3923 EUR |
0.3906 EUR |
0.3997 EUR |
0.3964 EUR |
| 2025-12-12 |
0.4007 EUR |
250,368.4400 SNX |
0.4051 EUR |
0.3816 EUR |
0.4116 EUR |
0.3869 EUR |
| 2025-12-11 |
0.4074 EUR |
382,356.9160 SNX |
0.4153 EUR |
0.3975 EUR |
0.4166 EUR |
0.3985 EUR |
| 2025-12-10 |
0.4309 EUR |
112,210.7522 SNX |
0.4420 EUR |
0.4222 EUR |
0.4420 EUR |
0.4329 EUR |
| 2025-12-09 |
0.4323 EUR |
101,725.3160 SNX |
0.4281 EUR |
0.4149 EUR |
0.4545 EUR |
0.4506 EUR |
| 2025-12-08 |
0.4249 EUR |
216,886.4615 SNX |
0.4122 EUR |
0.4122 EUR |
0.4353 EUR |
0.4243 EUR |
| 2025-12-07 |
0.4269 EUR |
97,959.1652 SNX |
0.4313 EUR |
0.4094 EUR |
0.4341 EUR |
0.4277 EUR |
| 2025-12-06 |
0.4253 EUR |
228,752.6712 SNX |
0.4307 EUR |
0.4189 EUR |
0.4466 EUR |
0.4364 EUR |
| 2025-12-05 |
0.4472 EUR |
457,968.9672 SNX |
0.4623 EUR |
0.4190 EUR |
0.4643 EUR |
0.4269 EUR |
| 2025-12-04 |
0.4746 EUR |
600,940.0948 SNX |
0.4874 EUR |
0.4542 EUR |
0.4923 EUR |
0.4620 EUR |
| 2025-12-03 |
0.4774 EUR |
487,538.2671 SNX |
0.4721 EUR |
0.4685 EUR |
0.4869 EUR |
0.4848 EUR |
| 2025-12-02 |
0.4485 EUR |
639,198.0161 SNX |
0.4432 EUR |
0.4336 EUR |
0.4828 EUR |
0.4733 EUR |
| 2025-12-01 |
0.4456 EUR |
601,826.1496 SNX |
0.4644 EUR |
0.4281 EUR |
0.4658 EUR |
0.4377 EUR |
| 2025-11-30 |
0.4717 EUR |
413,140.1299 SNX |
0.4747 EUR |
0.4625 EUR |
0.4775 EUR |
0.4745 EUR |
| 2025-11-29 |
0.4808 EUR |
398,782.7989 SNX |
0.4861 EUR |
0.4700 EUR |
0.4915 EUR |
0.4749 EUR |
| 2025-11-28 |
0.4903 EUR |
449,032.1543 SNX |
0.4964 EUR |
0.4771 EUR |
0.4975 EUR |
0.4862 EUR |
| 2025-11-27 |
0.5086 EUR |
773,056.5262 SNX |
0.5025 EUR |
0.4974 EUR |
0.5280 EUR |
0.4987 EUR |
| 2025-11-26 |
0.4903 EUR |
669,120.7344 SNX |
0.4907 EUR |
0.4696 EUR |
0.5116 EUR |
0.5071 EUR |