Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.5948 EUR |
16,916.3601 SNX |
0.6028 EUR |
0.5899 EUR |
0.6100 EUR |
0.5899 EUR |
| 2025-09-10 |
0.5995 EUR |
40,891.0994 SNX |
0.5871 EUR |
0.5855 EUR |
0.6007 EUR |
0.5910 EUR |
| 2025-09-09 |
0.5934 EUR |
13,975.2019 SNX |
0.5900 EUR |
0.5854 EUR |
0.6060 EUR |
0.5864 EUR |
| 2025-09-08 |
0.5707 EUR |
88,203.4694 SNX |
0.5672 EUR |
0.5646 EUR |
0.5842 EUR |
0.5842 EUR |
| 2025-09-07 |
0.5677 EUR |
32,991.3913 SNX |
0.5692 EUR |
0.5594 EUR |
0.5783 EUR |
0.5596 EUR |
| 2025-09-06 |
0.5632 EUR |
6,810.6039 SNX |
0.5610 EUR |
0.5590 EUR |
0.5670 EUR |
0.5654 EUR |
| 2025-09-05 |
0.5709 EUR |
41,382.5424 SNX |
0.5614 EUR |
0.5590 EUR |
0.5825 EUR |
0.5625 EUR |
| 2025-09-04 |
0.5745 EUR |
33,553.6376 SNX |
0.5878 EUR |
0.5540 EUR |
0.5878 EUR |
0.5572 EUR |
| 2025-09-03 |
0.5843 EUR |
34,191.1833 SNX |
0.5832 EUR |
0.5740 EUR |
0.5913 EUR |
0.5893 EUR |
| 2025-09-02 |
0.5651 EUR |
19,065.9619 SNX |
0.5640 EUR |
0.5640 EUR |
0.5833 EUR |
0.5833 EUR |
| 2025-09-01 |
0.5652 EUR |
139,825.2666 SNX |
0.5742 EUR |
0.5537 EUR |
0.5930 EUR |
0.5537 EUR |
| 2025-08-31 |
0.6034 EUR |
19,017.3610 SNX |
0.6061 EUR |
0.5929 EUR |
0.6124 EUR |
0.5950 EUR |
| 2025-08-30 |
0.5988 EUR |
76,559.2537 SNX |
0.5912 EUR |
0.5875 EUR |
0.6100 EUR |
0.5995 EUR |
| 2025-08-29 |
0.6030 EUR |
58,160.2896 SNX |
0.6304 EUR |
0.5770 EUR |
0.6323 EUR |
0.5770 EUR |
| 2025-08-28 |
0.6259 EUR |
117,636.9146 SNX |
0.6136 EUR |
0.6078 EUR |
0.6433 EUR |
0.6254 EUR |
| 2025-08-27 |
0.6465 EUR |
1,424,745.8507 SNX |
0.6610 EUR |
0.6225 EUR |
0.6904 EUR |
0.6242 EUR |
| 2025-08-26 |
0.5739 EUR |
270,977.7548 SNX |
0.5539 EUR |
0.5449 EUR |
0.5970 EUR |
0.5890 EUR |
| 2025-08-25 |
0.5715 EUR |
83,378.2650 SNX |
0.5908 EUR |
0.5400 EUR |
0.6007 EUR |
0.5485 EUR |
| 2025-08-24 |
0.6427 EUR |
125,888.5476 SNX |
0.6236 EUR |
0.5786 EUR |
0.6295 EUR |
0.6139 EUR |
| 2025-08-23 |
0.6454 EUR |
728,419.6344 SNX |
0.6044 EUR |
0.5993 EUR |
0.7900 EUR |
0.6154 EUR |
| 2025-08-22 |
0.5606 EUR |
73,289.2409 SNX |
0.5609 EUR |
0.5323 EUR |
0.6026 EUR |
0.6026 EUR |
| 2025-08-21 |
0.5589 EUR |
164,071.1007 SNX |
0.5702 EUR |
0.5498 EUR |
0.5702 EUR |
0.5621 EUR |
| 2025-08-20 |
0.5592 EUR |
49,871.8553 SNX |
0.5430 EUR |
0.5387 EUR |
0.5732 EUR |
0.5718 EUR |
| 2025-08-19 |
0.5577 EUR |
30,131.4496 SNX |
0.5640 EUR |
0.5480 EUR |
0.5777 EUR |
0.5480 EUR |
| 2025-08-18 |
0.5789 EUR |
10,789.9172 SNX |
0.5948 EUR |
0.5669 EUR |
0.5952 EUR |
0.5723 EUR |
| 2025-08-17 |
0.6134 EUR |
25,936.3080 SNX |
0.6188 EUR |
0.5988 EUR |
0.6233 EUR |
0.5989 EUR |
| 2025-08-16 |
0.6161 EUR |
263,016.4514 SNX |
0.6180 EUR |
0.5919 EUR |
0.6350 EUR |
0.6101 EUR |
| 2025-08-15 |
0.5684 EUR |
46,887.2015 SNX |
0.5701 EUR |
0.5490 EUR |
0.5877 EUR |
0.5809 EUR |
| 2025-08-14 |
0.6041 EUR |
139,146.6707 SNX |
0.6176 EUR |
0.5600 EUR |
0.6259 EUR |
0.5639 EUR |
| 2025-08-13 |
0.5980 EUR |
132,153.3925 SNX |
0.5930 EUR |
0.5800 EUR |
0.6116 EUR |
0.6044 EUR |
| 2025-08-12 |
0.5804 EUR |
99,282.6992 SNX |
0.5589 EUR |
0.5516 EUR |
0.5890 EUR |
0.5870 EUR |
| 2025-08-11 |
0.5788 EUR |
19,870.4768 SNX |
0.5890 EUR |
0.5538 EUR |
0.5900 EUR |
0.5652 EUR |
| 2025-08-10 |
0.5703 EUR |
96,873.3307 SNX |
0.5779 EUR |
0.5507 EUR |
0.5880 EUR |
0.5678 EUR |
| 2025-08-09 |
0.5614 EUR |
40,618.4540 SNX |
0.5474 EUR |
0.5474 EUR |
0.5744 EUR |
0.5744 EUR |
| 2025-08-08 |
0.5374 EUR |
90,791.8060 SNX |
0.5352 EUR |
0.5306 EUR |
0.5490 EUR |
0.5473 EUR |
| 2025-08-07 |
0.5224 EUR |
15,641.5399 SNX |
0.5212 EUR |
0.5154 EUR |
0.5346 EUR |
0.5305 EUR |
| 2025-08-06 |
0.4997 EUR |
15,561.3045 SNX |
0.5030 EUR |
0.4914 EUR |
0.5175 EUR |
0.5137 EUR |
| 2025-08-05 |
0.5042 EUR |
115,480.7600 SNX |
0.5276 EUR |
0.4914 EUR |
0.5276 EUR |
0.4970 EUR |
| 2025-08-04 |
0.5136 EUR |
15,050.9562 SNX |
0.5082 EUR |
0.5082 EUR |
0.5329 EUR |
0.5329 EUR |
| 2025-08-03 |
0.4968 EUR |
40,699.6851 SNX |
0.4874 EUR |
0.4874 EUR |
0.5046 EUR |
0.5024 EUR |
| 2025-08-02 |
0.4847 EUR |
18,807.7616 SNX |
0.4900 EUR |
0.4738 EUR |
0.4952 EUR |
0.4824 EUR |
| 2025-08-01 |
0.5063 EUR |
81,489.1413 SNX |
0.5100 EUR |
0.4900 EUR |
0.5109 EUR |
0.4918 EUR |
| 2025-07-31 |
0.5189 EUR |
105,875.6168 SNX |
0.5466 EUR |
0.5116 EUR |
0.5471 EUR |
0.5117 EUR |
| 2025-07-30 |
0.5192 EUR |
27,781.5717 SNX |
0.5385 EUR |
0.5073 EUR |
0.5385 EUR |
0.5337 EUR |
| 2025-07-29 |
0.5428 EUR |
22,794.6273 SNX |
0.5462 EUR |
0.5267 EUR |
0.5666 EUR |
0.5400 EUR |
| 2025-07-28 |
0.5763 EUR |
74,161.8780 SNX |
0.5791 EUR |
0.5453 EUR |
0.5968 EUR |
0.5472 EUR |
| 2025-07-27 |
0.5671 EUR |
84,113.0428 SNX |
0.5521 EUR |
0.5521 EUR |
0.5757 EUR |
0.5729 EUR |
| 2025-07-26 |
0.5525 EUR |
30,503.6034 SNX |
0.5517 EUR |
0.5470 EUR |
0.5631 EUR |
0.5605 EUR |
| 2025-07-25 |
0.5463 EUR |
67,640.3368 SNX |
0.5354 EUR |
0.5288 EUR |
0.5528 EUR |
0.5498 EUR |
| 2025-07-24 |
0.5519 EUR |
9,214.9712 SNX |
0.5492 EUR |
0.5244 EUR |
0.5650 EUR |
0.5530 EUR |