Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.9854 EUR |
313,698.7398 SNX |
0.9694 EUR |
0.9576 EUR |
1.0261 EUR |
1.0035 EUR |
| 2025-10-05 |
1.0012 EUR |
144,625.1600 SNX |
1.0164 EUR |
0.9510 EUR |
1.0430 EUR |
0.9589 EUR |
| 2025-10-04 |
1.0053 EUR |
93,678.4623 SNX |
1.0347 EUR |
0.9787 EUR |
1.0371 EUR |
0.9926 EUR |
| 2025-10-03 |
1.0433 EUR |
356,113.9984 SNX |
1.0551 EUR |
1.0138 EUR |
1.0773 EUR |
1.0494 EUR |
| 2025-10-02 |
1.1022 EUR |
1,170,320.8314 SNX |
1.0803 EUR |
1.0516 EUR |
1.1722 EUR |
1.0589 EUR |
| 2025-10-01 |
0.9444 EUR |
845,962.5808 SNX |
0.9310 EUR |
0.9039 EUR |
1.0554 EUR |
1.0440 EUR |
| 2025-09-30 |
0.9507 EUR |
1,280,609.6639 SNX |
0.9428 EUR |
0.9061 EUR |
1.0070 EUR |
0.9262 EUR |
| 2025-09-29 |
0.9682 EUR |
2,502,091.1477 SNX |
0.9394 EUR |
0.8500 EUR |
1.0900 EUR |
0.9862 EUR |
| 2025-09-28 |
0.9246 EUR |
490,117.5638 SNX |
0.9568 EUR |
0.8833 EUR |
0.9573 EUR |
0.9267 EUR |
| 2025-09-27 |
0.9874 EUR |
4,367,057.3571 SNX |
0.8898 EUR |
0.8888 EUR |
1.0834 EUR |
0.9248 EUR |
| 2025-09-26 |
0.8630 EUR |
9,283,172.9354 SNX |
0.6787 EUR |
0.6715 EUR |
1.0333 EUR |
0.9040 EUR |
| 2025-09-25 |
0.7169 EUR |
2,267,332.9053 SNX |
0.7800 EUR |
0.6635 EUR |
0.7965 EUR |
0.6859 EUR |
| 2025-09-24 |
0.6255 EUR |
1,050,026.7197 SNX |
0.5578 EUR |
0.5577 EUR |
0.6945 EUR |
0.6631 EUR |
| 2025-09-23 |
0.5947 EUR |
1,211,415.8147 SNX |
0.5353 EUR |
0.5256 EUR |
0.7266 EUR |
0.5627 EUR |
| 2025-09-22 |
0.5378 EUR |
112,185.5207 SNX |
0.5720 EUR |
0.5170 EUR |
0.5720 EUR |
0.5213 EUR |
| 2025-09-21 |
0.5895 EUR |
18,494.6775 SNX |
0.5978 EUR |
0.5816 EUR |
0.6002 EUR |
0.5823 EUR |
| 2025-09-20 |
0.5824 EUR |
47,809.4887 SNX |
0.5781 EUR |
0.5757 EUR |
0.5898 EUR |
0.5821 EUR |
| 2025-09-19 |
0.6000 EUR |
140,878.2836 SNX |
0.6174 EUR |
0.5788 EUR |
0.6245 EUR |
0.5826 EUR |
| 2025-09-18 |
0.5933 EUR |
38,945.4606 SNX |
0.5924 EUR |
0.5870 EUR |
0.6114 EUR |
0.6113 EUR |
| 2025-09-17 |
0.5701 EUR |
3,858.1436 SNX |
0.5665 EUR |
0.5582 EUR |
0.5691 EUR |
0.5582 EUR |
| 2025-09-16 |
0.5729 EUR |
12,016.7150 SNX |
0.5706 EUR |
0.5658 EUR |
0.5780 EUR |
0.5729 EUR |
| 2025-09-15 |
0.5784 EUR |
35,765.1222 SNX |
0.5871 EUR |
0.5600 EUR |
0.5986 EUR |
0.5669 EUR |
| 2025-09-14 |
0.5899 EUR |
16,813.2752 SNX |
0.6000 EUR |
0.5787 EUR |
0.6089 EUR |
0.5869 EUR |
| 2025-09-13 |
0.6188 EUR |
30,687.3690 SNX |
0.6224 EUR |
0.6072 EUR |
0.6271 EUR |
0.6138 EUR |
| 2025-09-12 |
0.6121 EUR |
41,436.8725 SNX |
0.6024 EUR |
0.5955 EUR |
0.6181 EUR |
0.6168 EUR |
| 2025-09-11 |
0.5948 EUR |
16,916.3601 SNX |
0.6028 EUR |
0.5899 EUR |
0.6100 EUR |
0.5899 EUR |
| 2025-09-10 |
0.5995 EUR |
40,891.0994 SNX |
0.5871 EUR |
0.5855 EUR |
0.6007 EUR |
0.5910 EUR |
| 2025-09-09 |
0.5934 EUR |
13,975.2019 SNX |
0.5900 EUR |
0.5854 EUR |
0.6060 EUR |
0.5864 EUR |
| 2025-09-08 |
0.5707 EUR |
88,203.4694 SNX |
0.5672 EUR |
0.5646 EUR |
0.5842 EUR |
0.5842 EUR |
| 2025-09-07 |
0.5677 EUR |
32,991.3913 SNX |
0.5692 EUR |
0.5594 EUR |
0.5783 EUR |
0.5596 EUR |
| 2025-09-06 |
0.5632 EUR |
6,810.6039 SNX |
0.5610 EUR |
0.5590 EUR |
0.5670 EUR |
0.5654 EUR |
| 2025-09-05 |
0.5709 EUR |
41,382.5424 SNX |
0.5614 EUR |
0.5590 EUR |
0.5825 EUR |
0.5625 EUR |
| 2025-09-04 |
0.5745 EUR |
33,553.6376 SNX |
0.5878 EUR |
0.5540 EUR |
0.5878 EUR |
0.5572 EUR |
| 2025-09-03 |
0.5843 EUR |
34,191.1833 SNX |
0.5832 EUR |
0.5740 EUR |
0.5913 EUR |
0.5893 EUR |
| 2025-09-02 |
0.5651 EUR |
19,065.9619 SNX |
0.5640 EUR |
0.5640 EUR |
0.5833 EUR |
0.5833 EUR |
| 2025-09-01 |
0.5652 EUR |
139,825.2666 SNX |
0.5742 EUR |
0.5537 EUR |
0.5930 EUR |
0.5537 EUR |
| 2025-08-31 |
0.6034 EUR |
19,017.3610 SNX |
0.6061 EUR |
0.5929 EUR |
0.6124 EUR |
0.5950 EUR |
| 2025-08-30 |
0.5988 EUR |
76,559.2537 SNX |
0.5912 EUR |
0.5875 EUR |
0.6100 EUR |
0.5995 EUR |
| 2025-08-29 |
0.6030 EUR |
58,160.2896 SNX |
0.6304 EUR |
0.5770 EUR |
0.6323 EUR |
0.5770 EUR |
| 2025-08-28 |
0.6259 EUR |
117,636.9146 SNX |
0.6136 EUR |
0.6078 EUR |
0.6433 EUR |
0.6254 EUR |
| 2025-08-27 |
0.6465 EUR |
1,424,745.8507 SNX |
0.6610 EUR |
0.6225 EUR |
0.6904 EUR |
0.6242 EUR |
| 2025-08-26 |
0.5739 EUR |
270,977.7548 SNX |
0.5539 EUR |
0.5449 EUR |
0.5970 EUR |
0.5890 EUR |
| 2025-08-25 |
0.5715 EUR |
83,378.2650 SNX |
0.5908 EUR |
0.5400 EUR |
0.6007 EUR |
0.5485 EUR |
| 2025-08-24 |
0.6427 EUR |
125,888.5476 SNX |
0.6236 EUR |
0.5786 EUR |
0.6295 EUR |
0.6139 EUR |
| 2025-08-23 |
0.6454 EUR |
728,419.6344 SNX |
0.6044 EUR |
0.5993 EUR |
0.7900 EUR |
0.6154 EUR |
| 2025-08-22 |
0.5606 EUR |
73,289.2409 SNX |
0.5609 EUR |
0.5323 EUR |
0.6026 EUR |
0.6026 EUR |
| 2025-08-21 |
0.5589 EUR |
164,071.1007 SNX |
0.5702 EUR |
0.5498 EUR |
0.5702 EUR |
0.5621 EUR |
| 2025-08-20 |
0.5592 EUR |
49,871.8553 SNX |
0.5430 EUR |
0.5387 EUR |
0.5732 EUR |
0.5718 EUR |
| 2025-08-19 |
0.5577 EUR |
30,131.4496 SNX |
0.5640 EUR |
0.5480 EUR |
0.5777 EUR |
0.5480 EUR |
| 2025-08-18 |
0.5789 EUR |
10,789.9172 SNX |
0.5948 EUR |
0.5669 EUR |
0.5952 EUR |
0.5723 EUR |