Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.9734 EUR |
6,901.8107 SNX |
0.9801 EUR |
0.9488 EUR |
0.9849 EUR |
0.9559 EUR |
| 2025-02-22 |
0.9359 EUR |
3,729.9569 SNX |
0.9441 EUR |
0.9158 EUR |
0.9660 EUR |
0.9660 EUR |
| 2025-02-21 |
0.9781 EUR |
88,480.6474 SNX |
0.9446 EUR |
0.9047 EUR |
1.0220 EUR |
1.0019 EUR |
| 2025-02-20 |
0.9311 EUR |
37,775.4930 SNX |
0.9124 EUR |
0.9124 EUR |
0.9580 EUR |
0.9475 EUR |
| 2025-02-19 |
0.9202 EUR |
13,432.3134 SNX |
0.9365 EUR |
0.9059 EUR |
0.9429 EUR |
0.9167 EUR |
| 2025-02-18 |
0.9024 EUR |
12,989.1107 SNX |
0.9560 EUR |
0.8713 EUR |
0.9594 EUR |
0.9134 EUR |
| 2025-02-17 |
0.9499 EUR |
7,002.6127 SNX |
0.9484 EUR |
0.9350 EUR |
0.9956 EUR |
0.9412 EUR |
| 2025-02-16 |
0.9511 EUR |
18,888.8833 SNX |
0.9461 EUR |
0.9214 EUR |
0.9845 EUR |
0.9272 EUR |
| 2025-02-15 |
0.9587 EUR |
4,422.9079 SNX |
0.9776 EUR |
0.9350 EUR |
0.9813 EUR |
0.9380 EUR |
| 2025-02-14 |
0.9656 EUR |
72,552.2985 SNX |
0.9887 EUR |
0.9395 EUR |
0.9986 EUR |
0.9936 EUR |
| 2025-02-13 |
0.9710 EUR |
19,411.5812 SNX |
0.9913 EUR |
0.9503 EUR |
1.0100 EUR |
0.9554 EUR |
| 2025-02-12 |
0.9396 EUR |
40,245.1221 SNX |
0.9340 EUR |
0.8900 EUR |
1.0124 EUR |
0.9969 EUR |
| 2025-02-11 |
0.9819 EUR |
24,156.4859 SNX |
0.9940 EUR |
0.9211 EUR |
1.0343 EUR |
0.9211 EUR |
| 2025-02-10 |
0.9351 EUR |
66,456.4812 SNX |
0.9407 EUR |
0.9127 EUR |
1.0000 EUR |
0.9866 EUR |
| 2025-02-09 |
0.9254 EUR |
37,015.8722 SNX |
0.9485 EUR |
0.8919 EUR |
0.9650 EUR |
0.9162 EUR |
| 2025-02-08 |
0.9454 EUR |
20,126.2973 SNX |
0.9398 EUR |
0.9220 EUR |
0.9597 EUR |
0.9389 EUR |
| 2025-02-07 |
0.9655 EUR |
42,783.0789 SNX |
0.9449 EUR |
0.9435 EUR |
1.0098 EUR |
0.9592 EUR |
| 2025-02-06 |
0.9591 EUR |
53,111.8210 SNX |
1.0143 EUR |
0.9312 EUR |
1.0334 EUR |
0.9389 EUR |
| 2025-02-05 |
1.0608 EUR |
125,955.1607 SNX |
1.0667 EUR |
1.0190 EUR |
1.0869 EUR |
1.0190 EUR |
| 2025-02-04 |
1.0722 EUR |
149,399.2085 SNX |
1.2371 EUR |
1.0198 EUR |
1.2371 EUR |
1.0211 EUR |
| 2025-02-03 |
1.0826 EUR |
181,162.8782 SNX |
1.2161 EUR |
0.9500 EUR |
1.2371 EUR |
1.2371 EUR |
| 2025-02-02 |
1.2476 EUR |
49,233.0410 SNX |
1.4281 EUR |
1.1500 EUR |
1.4287 EUR |
1.2118 EUR |
| 2025-02-01 |
1.5191 EUR |
13,030.0800 SNX |
1.5516 EUR |
1.4190 EUR |
1.5554 EUR |
1.4367 EUR |
| 2025-01-31 |
1.5518 EUR |
15,195.0383 SNX |
1.5180 EUR |
1.5168 EUR |
1.6193 EUR |
1.5228 EUR |
| 2025-01-30 |
1.5185 EUR |
20,527.7977 SNX |
1.4409 EUR |
1.4388 EUR |
1.5557 EUR |
1.5227 EUR |
| 2025-01-29 |
1.4491 EUR |
27,014.3279 SNX |
1.3633 EUR |
1.3633 EUR |
1.5052 EUR |
1.4853 EUR |
| 2025-01-28 |
1.4324 EUR |
8,528.3224 SNX |
1.4311 EUR |
1.3798 EUR |
1.4849 EUR |
1.3826 EUR |
| 2025-01-27 |
1.3567 EUR |
61,048.0080 SNX |
1.4800 EUR |
1.3197 EUR |
1.4826 EUR |
1.4248 EUR |
| 2025-01-26 |
1.5414 EUR |
4,123.5860 SNX |
1.5072 EUR |
1.5072 EUR |
1.5702 EUR |
1.5488 EUR |
| 2025-01-25 |
1.5239 EUR |
9,021.7373 SNX |
1.4951 EUR |
1.4758 EUR |
1.5435 EUR |
1.5211 EUR |
| 2025-01-24 |
1.5483 EUR |
52,791.1348 SNX |
1.5380 EUR |
1.4937 EUR |
1.5970 EUR |
1.4937 EUR |
| 2025-01-23 |
1.5373 EUR |
35,966.0693 SNX |
1.5813 EUR |
1.5089 EUR |
1.5855 EUR |
1.5158 EUR |
| 2025-01-22 |
1.6385 EUR |
35,830.5663 SNX |
1.6617 EUR |
1.5948 EUR |
1.6682 EUR |
1.5992 EUR |
| 2025-01-21 |
1.6034 EUR |
54,879.3328 SNX |
1.5395 EUR |
1.4930 EUR |
1.7000 EUR |
1.6630 EUR |
| 2025-01-20 |
1.6060 EUR |
77,197.5708 SNX |
1.5621 EUR |
1.4930 EUR |
1.6923 EUR |
1.5958 EUR |
| 2025-01-19 |
1.6929 EUR |
59,075.1709 SNX |
1.7552 EUR |
1.5614 EUR |
1.7686 EUR |
1.5903 EUR |
| 2025-01-18 |
1.7937 EUR |
21,973.1867 SNX |
1.9286 EUR |
1.7051 EUR |
1.9314 EUR |
1.7216 EUR |
| 2025-01-17 |
1.8932 EUR |
21,854.6433 SNX |
1.8051 EUR |
1.8051 EUR |
1.9337 EUR |
1.9315 EUR |
| 2025-01-16 |
1.8266 EUR |
10,482.1424 SNX |
1.8408 EUR |
1.7767 EUR |
1.8586 EUR |
1.8210 EUR |
| 2025-01-15 |
1.7705 EUR |
14,081.2899 SNX |
1.7414 EUR |
1.6795 EUR |
1.8434 EUR |
1.8385 EUR |
| 2025-01-14 |
1.6944 EUR |
17,302.0811 SNX |
1.6495 EUR |
1.6495 EUR |
1.7373 EUR |
1.7254 EUR |
| 2025-01-13 |
1.5888 EUR |
16,801.9394 SNX |
1.7458 EUR |
1.5414 EUR |
1.7898 EUR |
1.6568 EUR |
| 2025-01-12 |
1.7722 EUR |
7,446.5419 SNX |
1.7801 EUR |
1.7466 EUR |
1.7914 EUR |
1.7541 EUR |
| 2025-01-11 |
1.7721 EUR |
9,495.1001 SNX |
1.7871 EUR |
1.7432 EUR |
1.8027 EUR |
1.7791 EUR |
| 2025-01-10 |
1.7688 EUR |
13,871.0763 SNX |
1.7529 EUR |
1.7194 EUR |
1.8253 EUR |
1.7710 EUR |
| 2025-01-09 |
1.7475 EUR |
12,967.8079 SNX |
1.8035 EUR |
1.7053 EUR |
1.8035 EUR |
1.7495 EUR |
| 2025-01-08 |
1.8049 EUR |
20,546.9806 SNX |
1.8829 EUR |
1.6948 EUR |
1.8948 EUR |
1.8009 EUR |
| 2025-01-07 |
2.0004 EUR |
25,895.1589 SNX |
2.1105 EUR |
1.8820 EUR |
2.1125 EUR |
1.8820 EUR |
| 2025-01-06 |
2.1296 EUR |
28,029.0823 SNX |
2.1074 EUR |
2.0897 EUR |
2.1844 EUR |
2.1370 EUR |
| 2025-01-05 |
2.1003 EUR |
6,771.2489 SNX |
2.1173 EUR |
2.0730 EUR |
2.1227 EUR |
2.1061 EUR |