Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.6465 EUR |
1,424,745.8507 SNX |
0.6610 EUR |
0.6225 EUR |
0.6904 EUR |
0.6242 EUR |
| 2025-08-26 |
0.5739 EUR |
270,977.7548 SNX |
0.5539 EUR |
0.5449 EUR |
0.5970 EUR |
0.5890 EUR |
| 2025-08-25 |
0.5715 EUR |
83,378.2650 SNX |
0.5908 EUR |
0.5400 EUR |
0.6007 EUR |
0.5485 EUR |
| 2025-08-24 |
0.6427 EUR |
125,888.5476 SNX |
0.6236 EUR |
0.5786 EUR |
0.6295 EUR |
0.6139 EUR |
| 2025-08-23 |
0.6454 EUR |
728,419.6344 SNX |
0.6044 EUR |
0.5993 EUR |
0.7900 EUR |
0.6154 EUR |
| 2025-08-22 |
0.5606 EUR |
73,289.2409 SNX |
0.5609 EUR |
0.5323 EUR |
0.6026 EUR |
0.6026 EUR |
| 2025-08-21 |
0.5589 EUR |
164,071.1007 SNX |
0.5702 EUR |
0.5498 EUR |
0.5702 EUR |
0.5621 EUR |
| 2025-08-20 |
0.5592 EUR |
49,871.8553 SNX |
0.5430 EUR |
0.5387 EUR |
0.5732 EUR |
0.5718 EUR |
| 2025-08-19 |
0.5577 EUR |
30,131.4496 SNX |
0.5640 EUR |
0.5480 EUR |
0.5777 EUR |
0.5480 EUR |
| 2025-08-18 |
0.5789 EUR |
10,789.9172 SNX |
0.5948 EUR |
0.5669 EUR |
0.5952 EUR |
0.5723 EUR |
| 2025-08-17 |
0.6134 EUR |
25,936.3080 SNX |
0.6188 EUR |
0.5988 EUR |
0.6233 EUR |
0.5989 EUR |
| 2025-08-16 |
0.6161 EUR |
263,016.4514 SNX |
0.6180 EUR |
0.5919 EUR |
0.6350 EUR |
0.6101 EUR |
| 2025-08-15 |
0.5684 EUR |
46,887.2015 SNX |
0.5701 EUR |
0.5490 EUR |
0.5877 EUR |
0.5809 EUR |
| 2025-08-14 |
0.6041 EUR |
139,146.6707 SNX |
0.6176 EUR |
0.5600 EUR |
0.6259 EUR |
0.5639 EUR |
| 2025-08-13 |
0.5980 EUR |
132,153.3925 SNX |
0.5930 EUR |
0.5800 EUR |
0.6116 EUR |
0.6044 EUR |
| 2025-08-12 |
0.5804 EUR |
99,282.6992 SNX |
0.5589 EUR |
0.5516 EUR |
0.5890 EUR |
0.5870 EUR |
| 2025-08-11 |
0.5788 EUR |
19,870.4768 SNX |
0.5890 EUR |
0.5538 EUR |
0.5900 EUR |
0.5652 EUR |
| 2025-08-10 |
0.5703 EUR |
96,873.3307 SNX |
0.5779 EUR |
0.5507 EUR |
0.5880 EUR |
0.5678 EUR |
| 2025-08-09 |
0.5614 EUR |
40,618.4540 SNX |
0.5474 EUR |
0.5474 EUR |
0.5744 EUR |
0.5744 EUR |
| 2025-08-08 |
0.5374 EUR |
90,791.8060 SNX |
0.5352 EUR |
0.5306 EUR |
0.5490 EUR |
0.5473 EUR |
| 2025-08-07 |
0.5224 EUR |
15,641.5399 SNX |
0.5212 EUR |
0.5154 EUR |
0.5346 EUR |
0.5305 EUR |
| 2025-08-06 |
0.4997 EUR |
15,561.3045 SNX |
0.5030 EUR |
0.4914 EUR |
0.5175 EUR |
0.5137 EUR |
| 2025-08-05 |
0.5042 EUR |
115,480.7600 SNX |
0.5276 EUR |
0.4914 EUR |
0.5276 EUR |
0.4970 EUR |
| 2025-08-04 |
0.5136 EUR |
15,050.9562 SNX |
0.5082 EUR |
0.5082 EUR |
0.5329 EUR |
0.5329 EUR |
| 2025-08-03 |
0.4968 EUR |
40,699.6851 SNX |
0.4874 EUR |
0.4874 EUR |
0.5046 EUR |
0.5024 EUR |
| 2025-08-02 |
0.4847 EUR |
18,807.7616 SNX |
0.4900 EUR |
0.4738 EUR |
0.4952 EUR |
0.4824 EUR |
| 2025-08-01 |
0.5063 EUR |
81,489.1413 SNX |
0.5100 EUR |
0.4900 EUR |
0.5109 EUR |
0.4918 EUR |
| 2025-07-31 |
0.5189 EUR |
105,875.6168 SNX |
0.5466 EUR |
0.5116 EUR |
0.5471 EUR |
0.5117 EUR |
| 2025-07-30 |
0.5192 EUR |
27,781.5717 SNX |
0.5385 EUR |
0.5073 EUR |
0.5385 EUR |
0.5337 EUR |
| 2025-07-29 |
0.5428 EUR |
22,794.6273 SNX |
0.5462 EUR |
0.5267 EUR |
0.5666 EUR |
0.5400 EUR |
| 2025-07-28 |
0.5763 EUR |
74,161.8780 SNX |
0.5791 EUR |
0.5453 EUR |
0.5968 EUR |
0.5472 EUR |
| 2025-07-27 |
0.5671 EUR |
84,113.0428 SNX |
0.5521 EUR |
0.5521 EUR |
0.5757 EUR |
0.5729 EUR |
| 2025-07-26 |
0.5525 EUR |
30,503.6034 SNX |
0.5517 EUR |
0.5470 EUR |
0.5631 EUR |
0.5605 EUR |
| 2025-07-25 |
0.5463 EUR |
67,640.3368 SNX |
0.5354 EUR |
0.5288 EUR |
0.5528 EUR |
0.5498 EUR |
| 2025-07-24 |
0.5519 EUR |
9,214.9712 SNX |
0.5492 EUR |
0.5244 EUR |
0.5650 EUR |
0.5530 EUR |
| 2025-07-23 |
0.5634 EUR |
20,832.0138 SNX |
0.6222 EUR |
0.5450 EUR |
0.6259 EUR |
0.5552 EUR |
| 2025-07-22 |
0.6220 EUR |
67,225.5970 SNX |
0.6384 EUR |
0.6043 EUR |
0.6507 EUR |
0.6211 EUR |
| 2025-07-21 |
0.6565 EUR |
16,585.2040 SNX |
0.6410 EUR |
0.6317 EUR |
0.6696 EUR |
0.6400 EUR |
| 2025-07-20 |
0.6447 EUR |
183,845.1530 SNX |
0.6246 EUR |
0.6225 EUR |
0.6662 EUR |
0.6458 EUR |
| 2025-07-19 |
0.6043 EUR |
36,444.7188 SNX |
0.6067 EUR |
0.5846 EUR |
0.6274 EUR |
0.6128 EUR |
| 2025-07-18 |
0.6267 EUR |
116,597.0750 SNX |
0.5896 EUR |
0.5896 EUR |
0.6399 EUR |
0.5925 EUR |
| 2025-07-17 |
0.5833 EUR |
14,084.6366 SNX |
0.5838 EUR |
0.5633 EUR |
0.5971 EUR |
0.5873 EUR |
| 2025-07-16 |
0.5763 EUR |
38,477.2759 SNX |
0.5774 EUR |
0.5685 EUR |
0.5878 EUR |
0.5838 EUR |
| 2025-07-15 |
0.5393 EUR |
9,927.0656 SNX |
0.5499 EUR |
0.5314 EUR |
0.5609 EUR |
0.5609 EUR |
| 2025-07-14 |
0.5612 EUR |
21,167.2139 SNX |
0.5584 EUR |
0.5515 EUR |
0.5820 EUR |
0.5515 EUR |
| 2025-07-13 |
0.5634 EUR |
5,185.5305 SNX |
0.5480 EUR |
0.5447 EUR |
0.5668 EUR |
0.5649 EUR |
| 2025-07-12 |
0.5498 EUR |
58,578.6907 SNX |
0.5586 EUR |
0.5365 EUR |
0.5610 EUR |
0.5365 EUR |
| 2025-07-11 |
0.5567 EUR |
52,209.5186 SNX |
0.5638 EUR |
0.5618 EUR |
0.5784 EUR |
0.5784 EUR |
| 2025-07-10 |
0.5198 EUR |
15,484.1679 SNX |
0.5186 EUR |
0.5167 EUR |
0.5332 EUR |
0.5332 EUR |
| 2025-07-09 |
0.4941 EUR |
24,686.3435 SNX |
0.4874 EUR |
0.4857 EUR |
0.5117 EUR |
0.5117 EUR |