Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.4859 EUR |
739,148.1743 SNX |
0.5060 EUR |
0.4690 EUR |
0.5060 EUR |
0.4844 EUR |
| 2025-11-24 |
0.5056 EUR |
682,247.3347 SNX |
0.5087 EUR |
0.4780 EUR |
0.5239 EUR |
0.5144 EUR |
| 2025-11-23 |
0.5220 EUR |
1,809,776.8026 SNX |
0.4896 EUR |
0.4835 EUR |
0.5600 EUR |
0.5327 EUR |
| 2025-11-22 |
0.4940 EUR |
733,657.2109 SNX |
0.5098 EUR |
0.4808 EUR |
0.5102 EUR |
0.4887 EUR |
| 2025-11-21 |
0.5249 EUR |
495,388.3143 SNX |
0.5443 EUR |
0.4901 EUR |
0.5593 EUR |
0.4939 EUR |
| 2025-11-20 |
0.5628 EUR |
228,470.5221 SNX |
0.5828 EUR |
0.5341 EUR |
0.5877 EUR |
0.5422 EUR |
| 2025-11-19 |
0.5781 EUR |
249,480.3897 SNX |
0.6003 EUR |
0.5523 EUR |
0.6022 EUR |
0.5770 EUR |
| 2025-11-18 |
0.5936 EUR |
135,951.9396 SNX |
0.5842 EUR |
0.5790 EUR |
0.6124 EUR |
0.6086 EUR |
| 2025-11-17 |
0.6014 EUR |
97,980.2567 SNX |
0.5964 EUR |
0.5771 EUR |
0.6181 EUR |
0.5801 EUR |
| 2025-11-16 |
0.6171 EUR |
114,816.4267 SNX |
0.6234 EUR |
0.5800 EUR |
0.6394 EUR |
0.5845 EUR |
| 2025-11-15 |
0.6271 EUR |
328,852.4927 SNX |
0.6218 EUR |
0.6121 EUR |
0.6400 EUR |
0.6320 EUR |
| 2025-11-14 |
0.6220 EUR |
223,272.6809 SNX |
0.6321 EUR |
0.6000 EUR |
0.6421 EUR |
0.6393 EUR |
| 2025-11-13 |
0.6702 EUR |
358,705.3140 SNX |
0.6731 EUR |
0.6147 EUR |
0.7045 EUR |
0.6166 EUR |
| 2025-11-12 |
0.6920 EUR |
179,316.8144 SNX |
0.6766 EUR |
0.6698 EUR |
0.7295 EUR |
0.7204 EUR |
| 2025-11-11 |
0.7177 EUR |
367,009.2657 SNX |
0.7488 EUR |
0.6741 EUR |
0.7590 EUR |
0.6773 EUR |
| 2025-11-10 |
0.7558 EUR |
267,131.9747 SNX |
0.7440 EUR |
0.7277 EUR |
0.7802 EUR |
0.7368 EUR |
| 2025-11-09 |
0.7405 EUR |
293,294.3212 SNX |
0.7225 EUR |
0.6989 EUR |
0.7658 EUR |
0.7482 EUR |
| 2025-11-08 |
0.7427 EUR |
106,448.7366 SNX |
0.7665 EUR |
0.7094 EUR |
0.7665 EUR |
0.7200 EUR |
| 2025-11-07 |
0.7302 EUR |
263,527.0752 SNX |
0.7048 EUR |
0.6863 EUR |
0.7782 EUR |
0.7714 EUR |
| 2025-11-06 |
0.7241 EUR |
146,095.4084 SNX |
0.7368 EUR |
0.6871 EUR |
0.7385 EUR |
0.7037 EUR |
| 2025-11-05 |
0.7441 EUR |
222,808.5192 SNX |
0.7295 EUR |
0.6900 EUR |
0.7615 EUR |
0.7510 EUR |
| 2025-11-04 |
0.7850 EUR |
185,200.4203 SNX |
0.7811 EUR |
0.7480 EUR |
0.7932 EUR |
0.7581 EUR |
| 2025-11-03 |
0.8094 EUR |
423,082.0080 SNX |
0.9147 EUR |
0.7321 EUR |
0.9182 EUR |
0.7827 EUR |
| 2025-11-02 |
0.9234 EUR |
882,029.8829 SNX |
0.8639 EUR |
0.8590 EUR |
1.0010 EUR |
0.9162 EUR |
| 2025-11-01 |
0.8557 EUR |
36,586.4016 SNX |
0.8651 EUR |
0.8584 EUR |
0.8928 EUR |
0.8721 EUR |
| 2025-10-31 |
0.8585 EUR |
125,186.1662 SNX |
0.8715 EUR |
0.8391 EUR |
0.8812 EUR |
0.8500 EUR |
| 2025-10-30 |
0.9043 EUR |
290,169.5421 SNX |
0.9578 EUR |
0.8302 EUR |
0.9671 EUR |
0.8547 EUR |
| 2025-10-29 |
0.9937 EUR |
280,218.2002 SNX |
0.9549 EUR |
0.9409 EUR |
1.0336 EUR |
0.9893 EUR |
| 2025-10-28 |
1.0000 EUR |
234,493.0838 SNX |
0.9997 EUR |
0.9587 EUR |
1.0383 EUR |
0.9817 EUR |
| 2025-10-27 |
1.0184 EUR |
368,107.2731 SNX |
1.0361 EUR |
0.9849 EUR |
1.0639 EUR |
1.0091 EUR |
| 2025-10-26 |
1.0452 EUR |
351,719.0379 SNX |
1.0324 EUR |
1.0012 EUR |
1.0905 EUR |
1.0543 EUR |
| 2025-10-25 |
1.0647 EUR |
340,416.0890 SNX |
1.1101 EUR |
1.0237 EUR |
1.1101 EUR |
1.0237 EUR |
| 2025-10-24 |
1.0988 EUR |
543,687.1638 SNX |
1.0756 EUR |
1.0521 EUR |
1.1642 EUR |
1.1106 EUR |
| 2025-10-23 |
1.1234 EUR |
276,088.4281 SNX |
1.1082 EUR |
1.0758 EUR |
1.1427 EUR |
1.1155 EUR |
| 2025-10-22 |
1.2067 EUR |
574,694.0335 SNX |
1.2704 EUR |
1.0890 EUR |
1.3123 EUR |
1.1084 EUR |
| 2025-10-21 |
1.3700 EUR |
841,251.1885 SNX |
1.3895 EUR |
1.2539 EUR |
1.4863 EUR |
1.3475 EUR |
| 2025-10-20 |
1.4227 EUR |
1,670,126.9571 SNX |
1.3363 EUR |
1.2687 EUR |
1.5712 EUR |
1.3730 EUR |
| 2025-10-19 |
1.2820 EUR |
1,098,307.0500 SNX |
1.1794 EUR |
1.1738 EUR |
1.4190 EUR |
1.3775 EUR |
| 2025-10-18 |
1.2121 EUR |
527,073.6127 SNX |
1.1787 EUR |
1.1426 EUR |
1.3190 EUR |
1.1558 EUR |
| 2025-10-17 |
1.2214 EUR |
869,485.2507 SNX |
1.2429 EUR |
1.1368 EUR |
1.3279 EUR |
1.2329 EUR |
| 2025-10-16 |
1.3966 EUR |
1,081,537.4585 SNX |
1.4646 EUR |
1.2582 EUR |
1.4832 EUR |
1.2596 EUR |
| 2025-10-15 |
1.7248 EUR |
924,166.2888 SNX |
1.7344 EUR |
1.4969 EUR |
1.9438 EUR |
1.5131 EUR |
| 2025-10-14 |
1.7505 EUR |
2,367,886.8991 SNX |
1.9820 EUR |
1.5700 EUR |
2.0000 EUR |
1.7510 EUR |
| 2025-10-13 |
1.9245 EUR |
4,587,894.7808 SNX |
1.4689 EUR |
1.4027 EUR |
2.2293 EUR |
1.9791 EUR |
| 2025-10-12 |
1.3228 EUR |
1,543,152.1269 SNX |
0.8211 EUR |
0.8149 EUR |
1.6200 EUR |
1.5397 EUR |
| 2025-10-11 |
0.8899 EUR |
201,553.3799 SNX |
0.8850 EUR |
0.7874 EUR |
0.9530 EUR |
0.8247 EUR |
| 2025-10-10 |
1.1167 EUR |
1,305,503.2027 SNX |
1.0681 EUR |
1.0681 EUR |
1.2500 EUR |
1.1024 EUR |
| 2025-10-09 |
0.9443 EUR |
116,257.9466 SNX |
0.9613 EUR |
0.9140 EUR |
0.9746 EUR |
0.9540 EUR |
| 2025-10-08 |
0.9659 EUR |
159,903.6988 SNX |
0.9521 EUR |
0.9500 EUR |
0.9886 EUR |
0.9683 EUR |
| 2025-10-07 |
1.0239 EUR |
368,709.0930 SNX |
1.0101 EUR |
0.9511 EUR |
1.1000 EUR |
0.9539 EUR |