Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
0.7816 EUR |
17,573.0767 SNX |
0.7777 EUR |
0.7743 EUR |
0.8055 EUR |
0.7981 EUR |
| 2025-03-21 |
0.7889 EUR |
4,986.7281 SNX |
0.8071 EUR |
0.7675 EUR |
0.8080 EUR |
0.7839 EUR |
| 2025-03-20 |
0.8188 EUR |
10,838.7404 SNX |
0.8133 EUR |
0.7962 EUR |
0.8263 EUR |
0.8066 EUR |
| 2025-03-19 |
0.7851 EUR |
79,156.0606 SNX |
0.7764 EUR |
0.7710 EUR |
0.8129 EUR |
0.8129 EUR |
| 2025-03-18 |
0.7741 EUR |
40,636.0277 SNX |
0.7929 EUR |
0.7388 EUR |
0.7946 EUR |
0.7541 EUR |
| 2025-03-17 |
0.7880 EUR |
16,709.4509 SNX |
0.7531 EUR |
0.7531 EUR |
0.8008 EUR |
0.8008 EUR |
| 2025-03-16 |
0.7718 EUR |
25,835.2342 SNX |
0.7832 EUR |
0.7500 EUR |
0.7864 EUR |
0.7690 EUR |
| 2025-03-15 |
0.7719 EUR |
19,456.4521 SNX |
0.7618 EUR |
0.7552 EUR |
0.7866 EUR |
0.7866 EUR |
| 2025-03-14 |
0.7540 EUR |
110,327.2085 SNX |
0.7398 EUR |
0.7381 EUR |
0.7799 EUR |
0.7661 EUR |
| 2025-03-13 |
0.7525 EUR |
48,403.9727 SNX |
0.7543 EUR |
0.7265 EUR |
0.7625 EUR |
0.7366 EUR |
| 2025-03-12 |
0.7399 EUR |
124,620.1759 SNX |
0.7437 EUR |
0.7093 EUR |
0.7763 EUR |
0.7560 EUR |
| 2025-03-11 |
0.7170 EUR |
90,293.6212 SNX |
0.7277 EUR |
0.6786 EUR |
0.7517 EUR |
0.7230 EUR |
| 2025-03-10 |
0.7728 EUR |
44,690.5655 SNX |
0.7492 EUR |
0.7392 EUR |
0.8240 EUR |
0.7517 EUR |
| 2025-03-09 |
0.7680 EUR |
78,310.8624 SNX |
0.7636 EUR |
0.7407 EUR |
0.8158 EUR |
0.7523 EUR |
| 2025-03-08 |
0.8123 EUR |
6,717.4739 SNX |
0.8218 EUR |
0.7959 EUR |
0.8433 EUR |
0.8143 EUR |
| 2025-03-07 |
0.8513 EUR |
22,500.5131 SNX |
0.8158 EUR |
0.7855 EUR |
0.8733 EUR |
0.8368 EUR |
| 2025-03-06 |
0.8595 EUR |
10,656.4085 SNX |
0.8634 EUR |
0.8133 EUR |
0.8796 EUR |
0.8173 EUR |
| 2025-03-05 |
0.8743 EUR |
43,535.2393 SNX |
0.8706 EUR |
0.8542 EUR |
0.9104 EUR |
0.8720 EUR |
| 2025-03-04 |
0.8256 EUR |
46,528.5482 SNX |
0.8529 EUR |
0.7804 EUR |
0.8895 EUR |
0.8838 EUR |
| 2025-03-03 |
0.9355 EUR |
17,989.4960 SNX |
0.9656 EUR |
0.9003 EUR |
0.9685 EUR |
0.9040 EUR |
| 2025-03-02 |
0.9308 EUR |
61,046.5059 SNX |
0.8901 EUR |
0.8560 EUR |
0.9813 EUR |
0.9489 EUR |
| 2025-03-01 |
0.8539 EUR |
11,653.7423 SNX |
0.8534 EUR |
0.8342 EUR |
0.8778 EUR |
0.8548 EUR |
| 2025-02-28 |
0.8245 EUR |
36,792.9351 SNX |
0.7896 EUR |
0.7862 EUR |
0.8763 EUR |
0.8670 EUR |
| 2025-02-27 |
0.8330 EUR |
5,567.9802 SNX |
0.8461 EUR |
0.8461 EUR |
0.8904 EUR |
0.8835 EUR |
| 2025-02-26 |
0.8462 EUR |
16,038.5625 SNX |
0.8579 EUR |
0.7925 EUR |
0.8727 EUR |
0.8228 EUR |
| 2025-02-25 |
0.8154 EUR |
200,001.2402 SNX |
0.8566 EUR |
0.7838 EUR |
0.8638 EUR |
0.8601 EUR |
| 2025-02-24 |
0.8980 EUR |
99,889.2159 SNX |
0.9000 EUR |
0.8332 EUR |
0.9361 EUR |
0.8921 EUR |
| 2025-02-23 |
0.9734 EUR |
6,901.8107 SNX |
0.9801 EUR |
0.9488 EUR |
0.9849 EUR |
0.9559 EUR |
| 2025-02-22 |
0.9359 EUR |
3,729.9569 SNX |
0.9441 EUR |
0.9158 EUR |
0.9660 EUR |
0.9660 EUR |
| 2025-02-21 |
0.9781 EUR |
88,480.6474 SNX |
0.9446 EUR |
0.9047 EUR |
1.0220 EUR |
1.0019 EUR |
| 2025-02-20 |
0.9311 EUR |
37,775.4930 SNX |
0.9124 EUR |
0.9124 EUR |
0.9580 EUR |
0.9475 EUR |
| 2025-02-19 |
0.9202 EUR |
13,432.3134 SNX |
0.9365 EUR |
0.9059 EUR |
0.9429 EUR |
0.9167 EUR |
| 2025-02-18 |
0.9024 EUR |
12,989.1107 SNX |
0.9560 EUR |
0.8713 EUR |
0.9594 EUR |
0.9134 EUR |
| 2025-02-17 |
0.9499 EUR |
7,002.6127 SNX |
0.9484 EUR |
0.9350 EUR |
0.9956 EUR |
0.9412 EUR |
| 2025-02-16 |
0.9511 EUR |
18,888.8833 SNX |
0.9461 EUR |
0.9214 EUR |
0.9845 EUR |
0.9272 EUR |
| 2025-02-15 |
0.9587 EUR |
4,422.9079 SNX |
0.9776 EUR |
0.9350 EUR |
0.9813 EUR |
0.9380 EUR |
| 2025-02-14 |
0.9656 EUR |
72,552.2985 SNX |
0.9887 EUR |
0.9395 EUR |
0.9986 EUR |
0.9936 EUR |
| 2025-02-13 |
0.9710 EUR |
19,411.5812 SNX |
0.9913 EUR |
0.9503 EUR |
1.0100 EUR |
0.9554 EUR |
| 2025-02-12 |
0.9396 EUR |
40,245.1221 SNX |
0.9340 EUR |
0.8900 EUR |
1.0124 EUR |
0.9969 EUR |
| 2025-02-11 |
0.9819 EUR |
24,156.4859 SNX |
0.9940 EUR |
0.9211 EUR |
1.0343 EUR |
0.9211 EUR |
| 2025-02-10 |
0.9351 EUR |
66,456.4812 SNX |
0.9407 EUR |
0.9127 EUR |
1.0000 EUR |
0.9866 EUR |
| 2025-02-09 |
0.9254 EUR |
37,015.8722 SNX |
0.9485 EUR |
0.8919 EUR |
0.9650 EUR |
0.9162 EUR |
| 2025-02-08 |
0.9454 EUR |
20,126.2973 SNX |
0.9398 EUR |
0.9220 EUR |
0.9597 EUR |
0.9389 EUR |
| 2025-02-07 |
0.9655 EUR |
42,783.0789 SNX |
0.9449 EUR |
0.9435 EUR |
1.0098 EUR |
0.9592 EUR |
| 2025-02-06 |
0.9591 EUR |
53,111.8210 SNX |
1.0143 EUR |
0.9312 EUR |
1.0334 EUR |
0.9389 EUR |
| 2025-02-05 |
1.0608 EUR |
125,955.1607 SNX |
1.0667 EUR |
1.0190 EUR |
1.0869 EUR |
1.0190 EUR |
| 2025-02-04 |
1.0722 EUR |
149,399.2085 SNX |
1.2371 EUR |
1.0198 EUR |
1.2371 EUR |
1.0211 EUR |
| 2025-02-03 |
1.0826 EUR |
181,162.8782 SNX |
1.2161 EUR |
0.9500 EUR |
1.2371 EUR |
1.2371 EUR |
| 2025-02-02 |
1.2476 EUR |
49,233.0410 SNX |
1.4281 EUR |
1.1500 EUR |
1.4287 EUR |
1.2118 EUR |
| 2025-02-01 |
1.5191 EUR |
13,030.0800 SNX |
1.5516 EUR |
1.4190 EUR |
1.5554 EUR |
1.4367 EUR |