Identifier on Bitvavo: SEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
0.4162 EUR |
4,892,401.0400 SEI |
0.4215 EUR |
0.4083 EUR |
0.4312 EUR |
0.4148 EUR |
| 2024-09-26 |
0.4243 EUR |
11,780,667.4200 SEI |
0.4101 EUR |
0.3960 EUR |
0.4523 EUR |
0.4258 EUR |
| 2024-09-25 |
0.4101 EUR |
12,219,527.9205 SEI |
0.3888 EUR |
0.3850 EUR |
0.4234 EUR |
0.4062 EUR |
| 2024-09-24 |
0.3618 EUR |
6,529,444.1828 SEI |
0.3282 EUR |
0.3258 EUR |
0.3911 EUR |
0.3894 EUR |
| 2024-09-23 |
0.3352 EUR |
4,452,814.0074 SEI |
0.3337 EUR |
0.3236 EUR |
0.3511 EUR |
0.3291 EUR |
| 2024-09-22 |
0.3335 EUR |
3,783,676.9929 SEI |
0.3483 EUR |
0.3224 EUR |
0.3483 EUR |
0.3337 EUR |
| 2024-09-21 |
0.3362 EUR |
5,821,909.9775 SEI |
0.3175 EUR |
0.3150 EUR |
0.3513 EUR |
0.3459 EUR |
| 2024-09-20 |
0.3136 EUR |
5,703,772.9431 SEI |
0.3006 EUR |
0.2930 EUR |
0.3277 EUR |
0.3174 EUR |
| 2024-09-19 |
0.2989 EUR |
7,424,713.4469 SEI |
0.2800 EUR |
0.2791 EUR |
0.3107 EUR |
0.3022 EUR |
| 2024-09-18 |
0.2522 EUR |
4,441,718.9897 SEI |
0.2492 EUR |
0.2362 EUR |
0.2753 EUR |
0.2748 EUR |
| 2024-09-17 |
0.2527 EUR |
3,235,246.2139 SEI |
0.2444 EUR |
0.2394 EUR |
0.2620 EUR |
0.2509 EUR |
| 2024-09-16 |
0.2547 EUR |
3,637,913.5596 SEI |
0.2694 EUR |
0.2397 EUR |
0.2694 EUR |
0.2416 EUR |
| 2024-09-15 |
0.2785 EUR |
2,491,791.0116 SEI |
0.2695 EUR |
0.2681 EUR |
0.2856 EUR |
0.2703 EUR |
| 2024-09-14 |
0.2710 EUR |
948,889.2627 SEI |
0.2758 EUR |
0.2670 EUR |
0.2799 EUR |
0.2690 EUR |
| 2024-09-13 |
0.2745 EUR |
2,179,097.8545 SEI |
0.2731 EUR |
0.2634 EUR |
0.2820 EUR |
0.2760 EUR |
| 2024-09-12 |
0.2719 EUR |
3,254,853.9326 SEI |
0.2575 EUR |
0.2575 EUR |
0.2801 EUR |
0.2731 EUR |
| 2024-09-11 |
0.2575 EUR |
1,351,127.0500 SEI |
0.2685 EUR |
0.2482 EUR |
0.2691 EUR |
0.2571 EUR |
| 2024-09-10 |
0.2662 EUR |
1,447,298.2179 SEI |
0.2657 EUR |
0.2620 EUR |
0.2709 EUR |
0.2660 EUR |
| 2024-09-09 |
0.2590 EUR |
2,524,358.2464 SEI |
0.2533 EUR |
0.2482 EUR |
0.2738 EUR |
0.2681 EUR |
| 2024-09-08 |
0.2497 EUR |
2,430,994.7356 SEI |
0.2400 EUR |
0.2400 EUR |
0.2579 EUR |
0.2539 EUR |
| 2024-09-07 |
0.2412 EUR |
850,245.2406 SEI |
0.2393 EUR |
0.2375 EUR |
0.2468 EUR |
0.2413 EUR |
| 2024-09-06 |
0.2412 EUR |
1,944,580.5855 SEI |
0.2400 EUR |
0.2272 EUR |
0.2523 EUR |
0.2368 EUR |
| 2024-09-05 |
0.2445 EUR |
1,617,678.7772 SEI |
0.2489 EUR |
0.2380 EUR |
0.2538 EUR |
0.2395 EUR |
| 2024-09-04 |
0.2403 EUR |
1,047,397.1407 SEI |
0.2419 EUR |
0.2296 EUR |
0.2500 EUR |
0.2472 EUR |
| 2024-09-03 |
0.2500 EUR |
436,521.9922 SEI |
0.2605 EUR |
0.2408 EUR |
0.2620 EUR |
0.2430 EUR |
| 2024-09-02 |
0.2478 EUR |
541,192.1941 SEI |
0.2409 EUR |
0.2387 EUR |
0.2579 EUR |
0.2563 EUR |
| 2024-09-01 |
0.2489 EUR |
733,822.8587 SEI |
0.2576 EUR |
0.2418 EUR |
0.2586 EUR |
0.2438 EUR |
| 2024-08-31 |
0.2620 EUR |
362,699.2259 SEI |
0.2670 EUR |
0.2553 EUR |
0.2703 EUR |
0.2588 EUR |
| 2024-08-30 |
0.2664 EUR |
751,383.4338 SEI |
0.2729 EUR |
0.2547 EUR |
0.2779 EUR |
0.2663 EUR |
| 2024-08-29 |
0.2812 EUR |
1,463,246.3995 SEI |
0.2736 EUR |
0.2703 EUR |
0.2966 EUR |
0.2745 EUR |
| 2024-08-28 |
0.2758 EUR |
1,664,192.6122 SEI |
0.2814 EUR |
0.2629 EUR |
0.2884 EUR |
0.2750 EUR |
| 2024-08-27 |
0.2905 EUR |
2,883,647.6696 SEI |
0.3006 EUR |
0.2701 EUR |
0.3119 EUR |
0.2818 EUR |
| 2024-08-26 |
0.3146 EUR |
1,606,249.9006 SEI |
0.3142 EUR |
0.2993 EUR |
0.3290 EUR |
0.3002 EUR |
| 2024-08-25 |
0.3158 EUR |
2,492,433.6869 SEI |
0.3091 EUR |
0.2961 EUR |
0.3236 EUR |
0.3181 EUR |
| 2024-08-24 |
0.3085 EUR |
3,800,143.7050 SEI |
0.2953 EUR |
0.2953 EUR |
0.3174 EUR |
0.3074 EUR |
| 2024-08-23 |
0.2859 EUR |
5,446,834.7940 SEI |
0.2575 EUR |
0.2575 EUR |
0.2977 EUR |
0.2926 EUR |
| 2024-08-22 |
0.2573 EUR |
1,271,680.8056 SEI |
0.2510 EUR |
0.2495 EUR |
0.2633 EUR |
0.2567 EUR |
| 2024-08-21 |
0.2472 EUR |
1,695,692.3893 SEI |
0.2401 EUR |
0.2340 EUR |
0.2573 EUR |
0.2518 EUR |
| 2024-08-20 |
0.2433 EUR |
1,205,075.4007 SEI |
0.2447 EUR |
0.2350 EUR |
0.2553 EUR |
0.2415 EUR |
| 2024-08-19 |
0.2375 EUR |
1,083,073.0970 SEI |
0.2417 EUR |
0.2325 EUR |
0.2421 EUR |
0.2384 EUR |
| 2024-08-18 |
0.2469 EUR |
490,888.7238 SEI |
0.2450 EUR |
0.2425 EUR |
0.2521 EUR |
0.2425 EUR |
| 2024-08-17 |
0.2410 EUR |
402,627.7740 SEI |
0.2417 EUR |
0.2362 EUR |
0.2470 EUR |
0.2409 EUR |
| 2024-08-16 |
0.2456 EUR |
1,621,124.9959 SEI |
0.2518 EUR |
0.2352 EUR |
0.2537 EUR |
0.2446 EUR |
| 2024-08-15 |
0.2468 EUR |
1,075,726.7600 SEI |
0.2558 EUR |
0.2399 EUR |
0.2606 EUR |
0.2414 EUR |
| 2024-08-14 |
0.2591 EUR |
1,213,602.5770 SEI |
0.2706 EUR |
0.2526 EUR |
0.2745 EUR |
0.2541 EUR |
| 2024-08-13 |
0.2681 EUR |
2,500,344.6467 SEI |
0.2786 EUR |
0.2617 EUR |
0.2792 EUR |
0.2668 EUR |
| 2024-08-12 |
0.2750 EUR |
3,371,768.3943 SEI |
0.2471 EUR |
0.2471 EUR |
0.2871 EUR |
0.2726 EUR |
| 2024-08-11 |
0.2615 EUR |
940,195.7091 SEI |
0.2734 EUR |
0.2446 EUR |
0.2737 EUR |
0.2446 EUR |
| 2024-08-10 |
0.2756 EUR |
1,718,831.5260 SEI |
0.2661 EUR |
0.2605 EUR |
0.2851 EUR |
0.2739 EUR |
| 2024-08-09 |
0.2642 EUR |
1,982,241.7396 SEI |
0.2660 EUR |
0.2575 EUR |
0.2808 EUR |
0.2637 EUR |