Identifier on Bitvavo: SEI-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-10 |
0.5124 EUR |
3,721,590.6357 SEI |
0.5363 EUR |
0.4810 EUR |
0.5484 EUR |
0.5283 EUR |
2024-12-09 |
0.5696 EUR |
6,929,096.8499 SEI |
0.6531 EUR |
0.4708 EUR |
0.6531 EUR |
0.5154 EUR |
2024-12-08 |
0.6427 EUR |
2,910,821.9976 SEI |
0.6561 EUR |
0.6281 EUR |
0.6657 EUR |
0.6501 EUR |
2024-12-07 |
0.6537 EUR |
3,433,897.3291 SEI |
0.6691 EUR |
0.6280 EUR |
0.6704 EUR |
0.6541 EUR |
2024-12-06 |
0.6583 EUR |
3,718,692.0214 SEI |
0.6602 EUR |
0.6260 EUR |
0.6772 EUR |
0.6711 EUR |
2024-12-05 |
0.6552 EUR |
6,707,423.5952 SEI |
0.6542 EUR |
0.6104 EUR |
0.6958 EUR |
0.6655 EUR |
2024-12-04 |
0.6672 EUR |
6,465,700.4090 SEI |
0.6608 EUR |
0.6368 EUR |
0.6990 EUR |
0.6761 EUR |
2024-12-03 |
0.6278 EUR |
8,305,528.0050 SEI |
0.6133 EUR |
0.5900 EUR |
0.6638 EUR |
0.6492 EUR |
2024-12-02 |
0.5911 EUR |
5,176,777.1443 SEI |
0.6193 EUR |
0.5633 EUR |
0.6218 EUR |
0.5941 EUR |
2024-12-01 |
0.6173 EUR |
2,360,672.9947 SEI |
0.6285 EUR |
0.5983 EUR |
0.6423 EUR |
0.6177 EUR |
2024-11-30 |
0.6354 EUR |
2,911,240.8008 SEI |
0.6371 EUR |
0.6207 EUR |
0.6482 EUR |
0.6298 EUR |
2024-11-29 |
0.6313 EUR |
2,790,980.7286 SEI |
0.6250 EUR |
0.6205 EUR |
0.6403 EUR |
0.6367 EUR |
2024-11-28 |
0.6207 EUR |
3,176,356.1028 SEI |
0.6392 EUR |
0.6038 EUR |
0.6392 EUR |
0.6240 EUR |
2024-11-27 |
0.6445 EUR |
6,175,433.6608 SEI |
0.6605 EUR |
0.6200 EUR |
0.6760 EUR |
0.6390 EUR |
2024-11-26 |
0.6230 EUR |
13,234,745.5998 SEI |
0.6233 EUR |
0.5713 EUR |
0.6707 EUR |
0.6669 EUR |
2024-11-25 |
0.6072 EUR |
11,474,155.5804 SEI |
0.6317 EUR |
0.5655 EUR |
0.6625 EUR |
0.5895 EUR |
2024-11-24 |
0.5685 EUR |
15,945,293.0271 SEI |
0.5105 EUR |
0.4813 EUR |
0.6200 EUR |
0.5768 EUR |
2024-11-23 |
0.4965 EUR |
5,946,625.3170 SEI |
0.4953 EUR |
0.4783 EUR |
0.5224 EUR |
0.5177 EUR |
2024-11-22 |
0.4608 EUR |
3,975,707.8390 SEI |
0.4604 EUR |
0.4467 EUR |
0.4747 EUR |
0.4681 EUR |
2024-11-21 |
0.4549 EUR |
3,108,632.7325 SEI |
0.4346 EUR |
0.4199 EUR |
0.4752 EUR |
0.4629 EUR |
2024-11-20 |
0.4500 EUR |
2,375,112.0813 SEI |
0.4629 EUR |
0.4275 EUR |
0.4683 EUR |
0.4408 EUR |
2024-11-19 |
0.4718 EUR |
2,021,657.5358 SEI |
0.4811 EUR |
0.4543 EUR |
0.4835 EUR |
0.4586 EUR |
2024-11-18 |
0.4898 EUR |
4,845,753.0421 SEI |
0.4734 EUR |
0.4694 EUR |
0.5155 EUR |
0.4778 EUR |
2024-11-17 |
0.4872 EUR |
3,633,177.0500 SEI |
0.5109 EUR |
0.4625 EUR |
0.5226 EUR |
0.4726 EUR |
2024-11-16 |
0.4950 EUR |
6,808,831.4836 SEI |
0.4356 EUR |
0.4327 EUR |
0.5221 EUR |
0.5067 EUR |
2024-11-15 |
0.4231 EUR |
3,017,054.0240 SEI |
0.4150 EUR |
0.3988 EUR |
0.4393 EUR |
0.4324 EUR |
2024-11-14 |
0.4389 EUR |
5,093,042.3035 SEI |
0.4233 EUR |
0.4160 EUR |
0.4632 EUR |
0.4284 EUR |
2024-11-13 |
0.4308 EUR |
7,788,110.9977 SEI |
0.4515 EUR |
0.4037 EUR |
0.4585 EUR |
0.4204 EUR |
2024-11-12 |
0.4450 EUR |
13,241,913.0790 SEI |
0.4768 EUR |
0.4035 EUR |
0.4781 EUR |
0.4570 EUR |
2024-11-11 |
0.4547 EUR |
12,695,022.2592 SEI |
0.4345 EUR |
0.4207 EUR |
0.4869 EUR |
0.4732 EUR |
2024-11-10 |
0.4292 EUR |
4,883,055.2886 SEI |
0.4206 EUR |
0.4082 EUR |
0.4555 EUR |
0.4390 EUR |
2024-11-09 |
0.3983 EUR |
2,516,268.0348 SEI |
0.3912 EUR |
0.3824 EUR |
0.4163 EUR |
0.4091 EUR |
2024-11-08 |
0.3825 EUR |
2,262,272.2840 SEI |
0.3858 EUR |
0.3709 EUR |
0.3929 EUR |
0.3898 EUR |
2024-11-07 |
0.3826 EUR |
2,567,305.4606 SEI |
0.3817 EUR |
0.3700 EUR |
0.3980 EUR |
0.3894 EUR |
2024-11-06 |
0.3592 EUR |
4,851,748.3055 SEI |
0.3217 EUR |
0.3216 EUR |
0.3862 EUR |
0.3862 EUR |
2024-11-05 |
0.3232 EUR |
1,822,792.8506 SEI |
0.3117 EUR |
0.3089 EUR |
0.3356 EUR |
0.3225 EUR |
2024-11-04 |
0.3165 EUR |
1,300,449.4310 SEI |
0.3207 EUR |
0.3092 EUR |
0.3227 EUR |
0.3100 EUR |
2024-11-03 |
0.3208 EUR |
2,071,139.5755 SEI |
0.3396 EUR |
0.3060 EUR |
0.3402 EUR |
0.3203 EUR |
2024-11-02 |
0.3427 EUR |
1,271,830.8657 SEI |
0.3505 EUR |
0.3352 EUR |
0.3552 EUR |
0.3399 EUR |
2024-11-01 |
0.3592 EUR |
1,106,145.1492 SEI |
0.3538 EUR |
0.3489 EUR |
0.3725 EUR |
0.3502 EUR |
2024-10-31 |
0.3619 EUR |
1,923,500.8557 SEI |
0.3727 EUR |
0.3525 EUR |
0.3728 EUR |
0.3556 EUR |
2024-10-30 |
0.3787 EUR |
3,156,525.1661 SEI |
0.3644 EUR |
0.3632 EUR |
0.3889 EUR |
0.3749 EUR |
2024-10-29 |
0.3625 EUR |
2,940,813.4166 SEI |
0.3440 EUR |
0.3440 EUR |
0.3720 EUR |
0.3641 EUR |
2024-10-28 |
0.3359 EUR |
1,402,432.4446 SEI |
0.3466 EUR |
0.3264 EUR |
0.3480 EUR |
0.3447 EUR |
2024-10-27 |
0.3493 EUR |
1,394,731.7353 SEI |
0.3501 EUR |
0.3430 EUR |
0.3542 EUR |
0.3512 EUR |
2024-10-26 |
0.3434 EUR |
2,110,771.1075 SEI |
0.3430 EUR |
0.3381 EUR |
0.3542 EUR |
0.3499 EUR |
2024-10-25 |
0.3666 EUR |
4,124,264.8798 SEI |
0.3899 EUR |
0.3454 EUR |
0.3904 EUR |
0.3514 EUR |
2024-10-24 |
0.3928 EUR |
2,374,009.7384 SEI |
0.4050 EUR |
0.3852 EUR |
0.4085 EUR |
0.3886 EUR |
2024-10-23 |
0.3939 EUR |
1,340,688.1217 SEI |
0.4001 EUR |
0.3821 EUR |
0.4070 EUR |
0.4046 EUR |
2024-10-22 |
0.3973 EUR |
1,664,154.1662 SEI |
0.3969 EUR |
0.3891 EUR |
0.4049 EUR |
0.4007 EUR |