Crypto exchange Bitvavo

Market Sei (SEI) / EUR

Identifier on Bitvavo: SEI-EUR
Price
Date Price Volume Open Low High Close
2024-12-10 0.5124 EUR 3,721,590.6357 SEI 0.5363 EUR 0.4810 EUR 0.5484 EUR 0.5283 EUR
2024-12-09 0.5696 EUR 6,929,096.8499 SEI 0.6531 EUR 0.4708 EUR 0.6531 EUR 0.5154 EUR
2024-12-08 0.6427 EUR 2,910,821.9976 SEI 0.6561 EUR 0.6281 EUR 0.6657 EUR 0.6501 EUR
2024-12-07 0.6537 EUR 3,433,897.3291 SEI 0.6691 EUR 0.6280 EUR 0.6704 EUR 0.6541 EUR
2024-12-06 0.6583 EUR 3,718,692.0214 SEI 0.6602 EUR 0.6260 EUR 0.6772 EUR 0.6711 EUR
2024-12-05 0.6552 EUR 6,707,423.5952 SEI 0.6542 EUR 0.6104 EUR 0.6958 EUR 0.6655 EUR
2024-12-04 0.6672 EUR 6,465,700.4090 SEI 0.6608 EUR 0.6368 EUR 0.6990 EUR 0.6761 EUR
2024-12-03 0.6278 EUR 8,305,528.0050 SEI 0.6133 EUR 0.5900 EUR 0.6638 EUR 0.6492 EUR
2024-12-02 0.5911 EUR 5,176,777.1443 SEI 0.6193 EUR 0.5633 EUR 0.6218 EUR 0.5941 EUR
2024-12-01 0.6173 EUR 2,360,672.9947 SEI 0.6285 EUR 0.5983 EUR 0.6423 EUR 0.6177 EUR
2024-11-30 0.6354 EUR 2,911,240.8008 SEI 0.6371 EUR 0.6207 EUR 0.6482 EUR 0.6298 EUR
2024-11-29 0.6313 EUR 2,790,980.7286 SEI 0.6250 EUR 0.6205 EUR 0.6403 EUR 0.6367 EUR
2024-11-28 0.6207 EUR 3,176,356.1028 SEI 0.6392 EUR 0.6038 EUR 0.6392 EUR 0.6240 EUR
2024-11-27 0.6445 EUR 6,175,433.6608 SEI 0.6605 EUR 0.6200 EUR 0.6760 EUR 0.6390 EUR
2024-11-26 0.6230 EUR 13,234,745.5998 SEI 0.6233 EUR 0.5713 EUR 0.6707 EUR 0.6669 EUR
2024-11-25 0.6072 EUR 11,474,155.5804 SEI 0.6317 EUR 0.5655 EUR 0.6625 EUR 0.5895 EUR
2024-11-24 0.5685 EUR 15,945,293.0271 SEI 0.5105 EUR 0.4813 EUR 0.6200 EUR 0.5768 EUR
2024-11-23 0.4965 EUR 5,946,625.3170 SEI 0.4953 EUR 0.4783 EUR 0.5224 EUR 0.5177 EUR
2024-11-22 0.4608 EUR 3,975,707.8390 SEI 0.4604 EUR 0.4467 EUR 0.4747 EUR 0.4681 EUR
2024-11-21 0.4549 EUR 3,108,632.7325 SEI 0.4346 EUR 0.4199 EUR 0.4752 EUR 0.4629 EUR
2024-11-20 0.4500 EUR 2,375,112.0813 SEI 0.4629 EUR 0.4275 EUR 0.4683 EUR 0.4408 EUR
2024-11-19 0.4718 EUR 2,021,657.5358 SEI 0.4811 EUR 0.4543 EUR 0.4835 EUR 0.4586 EUR
2024-11-18 0.4898 EUR 4,845,753.0421 SEI 0.4734 EUR 0.4694 EUR 0.5155 EUR 0.4778 EUR
2024-11-17 0.4872 EUR 3,633,177.0500 SEI 0.5109 EUR 0.4625 EUR 0.5226 EUR 0.4726 EUR
2024-11-16 0.4950 EUR 6,808,831.4836 SEI 0.4356 EUR 0.4327 EUR 0.5221 EUR 0.5067 EUR
2024-11-15 0.4231 EUR 3,017,054.0240 SEI 0.4150 EUR 0.3988 EUR 0.4393 EUR 0.4324 EUR
2024-11-14 0.4389 EUR 5,093,042.3035 SEI 0.4233 EUR 0.4160 EUR 0.4632 EUR 0.4284 EUR
2024-11-13 0.4308 EUR 7,788,110.9977 SEI 0.4515 EUR 0.4037 EUR 0.4585 EUR 0.4204 EUR
2024-11-12 0.4450 EUR 13,241,913.0790 SEI 0.4768 EUR 0.4035 EUR 0.4781 EUR 0.4570 EUR
2024-11-11 0.4547 EUR 12,695,022.2592 SEI 0.4345 EUR 0.4207 EUR 0.4869 EUR 0.4732 EUR
2024-11-10 0.4292 EUR 4,883,055.2886 SEI 0.4206 EUR 0.4082 EUR 0.4555 EUR 0.4390 EUR
2024-11-09 0.3983 EUR 2,516,268.0348 SEI 0.3912 EUR 0.3824 EUR 0.4163 EUR 0.4091 EUR
2024-11-08 0.3825 EUR 2,262,272.2840 SEI 0.3858 EUR 0.3709 EUR 0.3929 EUR 0.3898 EUR
2024-11-07 0.3826 EUR 2,567,305.4606 SEI 0.3817 EUR 0.3700 EUR 0.3980 EUR 0.3894 EUR
2024-11-06 0.3592 EUR 4,851,748.3055 SEI 0.3217 EUR 0.3216 EUR 0.3862 EUR 0.3862 EUR
2024-11-05 0.3232 EUR 1,822,792.8506 SEI 0.3117 EUR 0.3089 EUR 0.3356 EUR 0.3225 EUR
2024-11-04 0.3165 EUR 1,300,449.4310 SEI 0.3207 EUR 0.3092 EUR 0.3227 EUR 0.3100 EUR
2024-11-03 0.3208 EUR 2,071,139.5755 SEI 0.3396 EUR 0.3060 EUR 0.3402 EUR 0.3203 EUR
2024-11-02 0.3427 EUR 1,271,830.8657 SEI 0.3505 EUR 0.3352 EUR 0.3552 EUR 0.3399 EUR
2024-11-01 0.3592 EUR 1,106,145.1492 SEI 0.3538 EUR 0.3489 EUR 0.3725 EUR 0.3502 EUR
2024-10-31 0.3619 EUR 1,923,500.8557 SEI 0.3727 EUR 0.3525 EUR 0.3728 EUR 0.3556 EUR
2024-10-30 0.3787 EUR 3,156,525.1661 SEI 0.3644 EUR 0.3632 EUR 0.3889 EUR 0.3749 EUR
2024-10-29 0.3625 EUR 2,940,813.4166 SEI 0.3440 EUR 0.3440 EUR 0.3720 EUR 0.3641 EUR
2024-10-28 0.3359 EUR 1,402,432.4446 SEI 0.3466 EUR 0.3264 EUR 0.3480 EUR 0.3447 EUR
2024-10-27 0.3493 EUR 1,394,731.7353 SEI 0.3501 EUR 0.3430 EUR 0.3542 EUR 0.3512 EUR
2024-10-26 0.3434 EUR 2,110,771.1075 SEI 0.3430 EUR 0.3381 EUR 0.3542 EUR 0.3499 EUR
2024-10-25 0.3666 EUR 4,124,264.8798 SEI 0.3899 EUR 0.3454 EUR 0.3904 EUR 0.3514 EUR
2024-10-24 0.3928 EUR 2,374,009.7384 SEI 0.4050 EUR 0.3852 EUR 0.4085 EUR 0.3886 EUR
2024-10-23 0.3939 EUR 1,340,688.1217 SEI 0.4001 EUR 0.3821 EUR 0.4070 EUR 0.4046 EUR
2024-10-22 0.3973 EUR 1,664,154.1662 SEI 0.3969 EUR 0.3891 EUR 0.4049 EUR 0.4007 EUR