Identifier on Bitvavo: SEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.2069 EUR |
10,723,218.8831 SEI |
0.2179 EUR |
0.1938 EUR |
0.2179 EUR |
0.2016 EUR |
| 2025-03-03 |
0.2523 EUR |
771,431.6671 SEI |
0.2594 EUR |
0.2406 EUR |
0.2602 EUR |
0.2428 EUR |
| 2025-03-02 |
0.2504 EUR |
4,193,609.9869 SEI |
0.2613 EUR |
0.2337 EUR |
0.2630 EUR |
0.2598 EUR |
| 2025-03-01 |
0.2403 EUR |
1,511,901.6821 SEI |
0.2460 EUR |
0.2346 EUR |
0.2503 EUR |
0.2368 EUR |
| 2025-02-28 |
0.2322 EUR |
5,122,689.9490 SEI |
0.2362 EUR |
0.2229 EUR |
0.2473 EUR |
0.2395 EUR |
| 2025-02-27 |
0.2563 EUR |
1,236,817.0391 SEI |
0.2539 EUR |
0.2535 EUR |
0.2605 EUR |
0.2552 EUR |
| 2025-02-26 |
0.2634 EUR |
5,100,112.4611 SEI |
0.2527 EUR |
0.2520 EUR |
0.2745 EUR |
0.2628 EUR |
| 2025-02-25 |
0.2540 EUR |
12,412,740.4316 SEI |
0.2579 EUR |
0.2342 EUR |
0.2706 EUR |
0.2636 EUR |
| 2025-02-24 |
0.2697 EUR |
9,046,650.4611 SEI |
0.2600 EUR |
0.2539 EUR |
0.2791 EUR |
0.2714 EUR |
| 2025-02-23 |
0.2630 EUR |
2,281,448.0053 SEI |
0.2720 EUR |
0.2569 EUR |
0.2728 EUR |
0.2646 EUR |
| 2025-02-22 |
0.2654 EUR |
5,890,025.5159 SEI |
0.2440 EUR |
0.2421 EUR |
0.2783 EUR |
0.2683 EUR |
| 2025-02-21 |
0.2564 EUR |
7,304,339.6112 SEI |
0.2495 EUR |
0.2384 EUR |
0.2718 EUR |
0.2439 EUR |
| 2025-02-20 |
0.2473 EUR |
7,296,640.1617 SEI |
0.2394 EUR |
0.2200 EUR |
0.2605 EUR |
0.2552 EUR |
| 2025-02-19 |
0.2171 EUR |
1,301,950.5119 SEI |
0.2110 EUR |
0.2095 EUR |
0.2279 EUR |
0.2177 EUR |
| 2025-02-18 |
0.2119 EUR |
1,615,435.1806 SEI |
0.2205 EUR |
0.2051 EUR |
0.2213 EUR |
0.2114 EUR |
| 2025-02-17 |
0.2217 EUR |
892,701.5929 SEI |
0.2236 EUR |
0.2173 EUR |
0.2301 EUR |
0.2202 EUR |
| 2025-02-16 |
0.2266 EUR |
222,299.7589 SEI |
0.2255 EUR |
0.2212 EUR |
0.2305 EUR |
0.2220 EUR |
| 2025-02-15 |
0.2296 EUR |
278,681.6878 SEI |
0.2302 EUR |
0.2255 EUR |
0.2334 EUR |
0.2264 EUR |
| 2025-02-14 |
0.2322 EUR |
1,692,072.6101 SEI |
0.2242 EUR |
0.2241 EUR |
0.2385 EUR |
0.2309 EUR |
| 2025-02-13 |
0.2242 EUR |
809,379.8500 SEI |
0.2329 EUR |
0.2192 EUR |
0.2361 EUR |
0.2218 EUR |
| 2025-02-12 |
0.2172 EUR |
1,998,495.4309 SEI |
0.2208 EUR |
0.2093 EUR |
0.2329 EUR |
0.2294 EUR |
| 2025-02-11 |
0.2313 EUR |
1,310,442.9651 SEI |
0.2273 EUR |
0.2171 EUR |
0.2400 EUR |
0.2325 EUR |
| 2025-02-10 |
0.2224 EUR |
1,025,100.7558 SEI |
0.2210 EUR |
0.2106 EUR |
0.2315 EUR |
0.2293 EUR |
| 2025-02-09 |
0.2202 EUR |
983,449.4605 SEI |
0.2218 EUR |
0.2091 EUR |
0.2252 EUR |
0.2101 EUR |
| 2025-02-08 |
0.2137 EUR |
686,564.3991 SEI |
0.2095 EUR |
0.2089 EUR |
0.2212 EUR |
0.2207 EUR |
| 2025-02-07 |
0.2181 EUR |
1,482,827.5733 SEI |
0.2117 EUR |
0.2042 EUR |
0.2291 EUR |
0.2088 EUR |
| 2025-02-06 |
0.2181 EUR |
2,515,960.8482 SEI |
0.2251 EUR |
0.2088 EUR |
0.2335 EUR |
0.2093 EUR |
| 2025-02-05 |
0.2304 EUR |
1,132,244.4300 SEI |
0.2340 EUR |
0.2228 EUR |
0.2377 EUR |
0.2249 EUR |
| 2025-02-04 |
0.2386 EUR |
1,502,021.1315 SEI |
0.2501 EUR |
0.2237 EUR |
0.2515 EUR |
0.2370 EUR |
| 2025-02-03 |
0.2253 EUR |
5,568,642.5254 SEI |
0.2474 EUR |
0.1875 EUR |
0.2474 EUR |
0.2395 EUR |
| 2025-02-02 |
0.2673 EUR |
3,401,449.0980 SEI |
0.2882 EUR |
0.2379 EUR |
0.2950 EUR |
0.2467 EUR |
| 2025-02-01 |
0.3137 EUR |
559,509.5687 SEI |
0.3194 EUR |
0.2990 EUR |
0.3236 EUR |
0.2990 EUR |
| 2025-01-31 |
0.3240 EUR |
1,551,656.3816 SEI |
0.3198 EUR |
0.3123 EUR |
0.3339 EUR |
0.3221 EUR |
| 2025-01-30 |
0.3114 EUR |
1,414,145.5401 SEI |
0.2932 EUR |
0.2932 EUR |
0.3224 EUR |
0.3203 EUR |
| 2025-01-29 |
0.2902 EUR |
2,491,784.0318 SEI |
0.2801 EUR |
0.2800 EUR |
0.3044 EUR |
0.2970 EUR |
| 2025-01-28 |
0.3011 EUR |
1,205,097.4870 SEI |
0.3049 EUR |
0.2930 EUR |
0.3075 EUR |
0.2955 EUR |
| 2025-01-27 |
0.2968 EUR |
3,866,296.7012 SEI |
0.3225 EUR |
0.2841 EUR |
0.3229 EUR |
0.3038 EUR |
| 2025-01-26 |
0.3366 EUR |
959,109.2097 SEI |
0.3299 EUR |
0.3230 EUR |
0.3438 EUR |
0.3241 EUR |
| 2025-01-25 |
0.3279 EUR |
802,720.2705 SEI |
0.3230 EUR |
0.3186 EUR |
0.3346 EUR |
0.3316 EUR |
| 2025-01-24 |
0.3344 EUR |
1,336,198.0299 SEI |
0.3267 EUR |
0.3153 EUR |
0.3439 EUR |
0.3243 EUR |
| 2025-01-23 |
0.3286 EUR |
1,397,536.3263 SEI |
0.3325 EUR |
0.3198 EUR |
0.3392 EUR |
0.3237 EUR |
| 2025-01-22 |
0.3405 EUR |
838,156.4446 SEI |
0.3469 EUR |
0.3341 EUR |
0.3473 EUR |
0.3399 EUR |
| 2025-01-21 |
0.3391 EUR |
1,784,620.5213 SEI |
0.3344 EUR |
0.3224 EUR |
0.3568 EUR |
0.3479 EUR |
| 2025-01-20 |
0.3480 EUR |
4,291,214.4496 SEI |
0.3365 EUR |
0.3235 EUR |
0.3748 EUR |
0.3394 EUR |
| 2025-01-19 |
0.3640 EUR |
2,774,746.9527 SEI |
0.3812 EUR |
0.3430 EUR |
0.3883 EUR |
0.3563 EUR |
| 2025-01-18 |
0.3859 EUR |
1,885,423.2655 SEI |
0.4121 EUR |
0.3727 EUR |
0.4207 EUR |
0.3831 EUR |
| 2025-01-17 |
0.4031 EUR |
1,701,997.8073 SEI |
0.3921 EUR |
0.3914 EUR |
0.4137 EUR |
0.4104 EUR |
| 2025-01-16 |
0.3952 EUR |
2,575,069.7806 SEI |
0.3934 EUR |
0.3796 EUR |
0.4054 EUR |
0.3941 EUR |
| 2025-01-15 |
0.3738 EUR |
2,002,779.4723 SEI |
0.3667 EUR |
0.3561 EUR |
0.3935 EUR |
0.3885 EUR |
| 2025-01-14 |
0.3604 EUR |
2,464,282.5052 SEI |
0.3554 EUR |
0.3539 EUR |
0.3727 EUR |
0.3674 EUR |