Identifier on Bitvavo: SEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.1707 EUR |
2,479,562.4429 SEI |
0.1688 EUR |
0.1672 EUR |
0.1746 EUR |
0.1724 EUR |
| 2025-10-24 |
0.1675 EUR |
2,243,170.9645 SEI |
0.1653 EUR |
0.1645 EUR |
0.1717 EUR |
0.1683 EUR |
| 2025-10-23 |
0.1637 EUR |
3,350,421.2402 SEI |
0.1583 EUR |
0.1580 EUR |
0.1681 EUR |
0.1648 EUR |
| 2025-10-22 |
0.1627 EUR |
3,156,558.1316 SEI |
0.1660 EUR |
0.1533 EUR |
0.1660 EUR |
0.1551 EUR |
| 2025-10-21 |
0.1720 EUR |
5,350,544.8642 SEI |
0.1710 EUR |
0.1638 EUR |
0.1880 EUR |
0.1659 EUR |
| 2025-10-20 |
0.1713 EUR |
1,583,550.2415 SEI |
0.1670 EUR |
0.1650 EUR |
0.1749 EUR |
0.1707 EUR |
| 2025-10-19 |
0.1664 EUR |
2,701,352.4159 SEI |
0.1649 EUR |
0.1624 EUR |
0.1723 EUR |
0.1707 EUR |
| 2025-10-18 |
0.1655 EUR |
2,157,478.6825 SEI |
0.1637 EUR |
0.1625 EUR |
0.1681 EUR |
0.1653 EUR |
| 2025-10-17 |
0.1649 EUR |
9,228,930.4722 SEI |
0.1756 EUR |
0.1586 EUR |
0.1768 EUR |
0.1656 EUR |
| 2025-10-16 |
0.1800 EUR |
3,541,506.5397 SEI |
0.1847 EUR |
0.1735 EUR |
0.1879 EUR |
0.1753 EUR |
| 2025-10-15 |
0.1893 EUR |
3,562,812.2709 SEI |
0.1949 EUR |
0.1836 EUR |
0.1981 EUR |
0.1853 EUR |
| 2025-10-14 |
0.1938 EUR |
3,619,158.9043 SEI |
0.2046 EUR |
0.1830 EUR |
0.2055 EUR |
0.1936 EUR |
| 2025-10-13 |
0.1998 EUR |
3,581,595.2463 SEI |
0.1973 EUR |
0.1915 EUR |
0.2043 EUR |
0.2030 EUR |
| 2025-10-12 |
0.1838 EUR |
3,251,310.9427 SEI |
0.1786 EUR |
0.1736 EUR |
0.2076 EUR |
0.2029 EUR |
| 2025-10-11 |
0.1891 EUR |
6,337,836.0910 SEI |
0.2103 EUR |
0.1728 EUR |
0.2103 EUR |
0.1784 EUR |
| 2025-10-10 |
0.1954 EUR |
13,724,562.4612 SEI |
0.2413 EUR |
0.0787 EUR |
0.2524 EUR |
0.2195 EUR |
| 2025-10-09 |
0.2434 EUR |
2,625,525.5466 SEI |
0.2477 EUR |
0.2365 EUR |
0.2481 EUR |
0.2377 EUR |
| 2025-10-08 |
0.2452 EUR |
3,620,068.4586 SEI |
0.2455 EUR |
0.2390 EUR |
0.2522 EUR |
0.2459 EUR |
| 2025-10-07 |
0.2505 EUR |
3,021,721.6446 SEI |
0.2568 EUR |
0.2429 EUR |
0.2603 EUR |
0.2462 EUR |
| 2025-10-06 |
0.2548 EUR |
4,482,332.3299 SEI |
0.2452 EUR |
0.2444 EUR |
0.2612 EUR |
0.2573 EUR |
| 2025-10-05 |
0.2500 EUR |
2,404,666.2800 SEI |
0.2460 EUR |
0.2438 EUR |
0.2564 EUR |
0.2458 EUR |
| 2025-10-04 |
0.2472 EUR |
3,470,630.7057 SEI |
0.2545 EUR |
0.2412 EUR |
0.2545 EUR |
0.2459 EUR |
| 2025-10-03 |
0.2532 EUR |
6,303,880.4879 SEI |
0.2553 EUR |
0.2471 EUR |
0.2612 EUR |
0.2543 EUR |
| 2025-10-02 |
0.2543 EUR |
3,756,725.2675 SEI |
0.2540 EUR |
0.2475 EUR |
0.2578 EUR |
0.2553 EUR |
| 2025-10-01 |
0.2481 EUR |
4,811,235.7195 SEI |
0.2358 EUR |
0.2329 EUR |
0.2610 EUR |
0.2522 EUR |
| 2025-09-30 |
0.2342 EUR |
2,289,585.2219 SEI |
0.2397 EUR |
0.2235 EUR |
0.2397 EUR |
0.2290 EUR |
| 2025-09-29 |
0.2380 EUR |
2,665,369.9994 SEI |
0.2414 EUR |
0.2332 EUR |
0.2430 EUR |
0.2390 EUR |
| 2025-09-28 |
0.2344 EUR |
1,906,722.0895 SEI |
0.2357 EUR |
0.2296 EUR |
0.2400 EUR |
0.2377 EUR |
| 2025-09-27 |
0.2386 EUR |
615,169.6357 SEI |
0.2424 EUR |
0.2359 EUR |
0.2425 EUR |
0.2364 EUR |
| 2025-09-26 |
0.2351 EUR |
4,828,434.0780 SEI |
0.2322 EUR |
0.2277 EUR |
0.2441 EUR |
0.2414 EUR |
| 2025-09-25 |
0.2384 EUR |
7,754,955.0583 SEI |
0.2485 EUR |
0.2280 EUR |
0.2485 EUR |
0.2303 EUR |
| 2025-09-24 |
0.2485 EUR |
2,172,858.0249 SEI |
0.2459 EUR |
0.2395 EUR |
0.2540 EUR |
0.2527 EUR |
| 2025-09-23 |
0.2484 EUR |
5,678,701.1365 SEI |
0.2460 EUR |
0.2395 EUR |
0.2527 EUR |
0.2456 EUR |
| 2025-09-22 |
0.2484 EUR |
6,269,812.8782 SEI |
0.2671 EUR |
0.2375 EUR |
0.2683 EUR |
0.2456 EUR |
| 2025-09-21 |
0.2699 EUR |
2,465,118.6099 SEI |
0.2714 EUR |
0.2652 EUR |
0.2737 EUR |
0.2676 EUR |
| 2025-09-20 |
0.2729 EUR |
2,096,211.5792 SEI |
0.2743 EUR |
0.2697 EUR |
0.2767 EUR |
0.2715 EUR |
| 2025-09-19 |
0.2863 EUR |
5,008,306.0648 SEI |
0.2910 EUR |
0.2726 EUR |
0.2973 EUR |
0.2739 EUR |
| 2025-09-18 |
0.2838 EUR |
5,945,133.3170 SEI |
0.2816 EUR |
0.2757 EUR |
0.2914 EUR |
0.2874 EUR |
| 2025-09-17 |
0.2654 EUR |
3,945,669.7023 SEI |
0.2675 EUR |
0.2599 EUR |
0.2755 EUR |
0.2713 EUR |
| 2025-09-16 |
0.2694 EUR |
2,898,495.0206 SEI |
0.2690 EUR |
0.2641 EUR |
0.2729 EUR |
0.2687 EUR |
| 2025-09-15 |
0.2733 EUR |
3,146,647.5206 SEI |
0.2829 EUR |
0.2654 EUR |
0.2885 EUR |
0.2695 EUR |
| 2025-09-14 |
0.2862 EUR |
3,636,158.7782 SEI |
0.2921 EUR |
0.2800 EUR |
0.2925 EUR |
0.2837 EUR |
| 2025-09-13 |
0.2954 EUR |
5,210,621.7988 SEI |
0.2938 EUR |
0.2890 EUR |
0.3042 EUR |
0.2909 EUR |
| 2025-09-12 |
0.2879 EUR |
7,548,929.0182 SEI |
0.2871 EUR |
0.2812 EUR |
0.2946 EUR |
0.2921 EUR |
| 2025-09-11 |
0.2779 EUR |
6,809,808.7330 SEI |
0.2738 EUR |
0.2700 EUR |
0.2846 EUR |
0.2836 EUR |
| 2025-09-10 |
0.2686 EUR |
4,567,913.3313 SEI |
0.2643 EUR |
0.2634 EUR |
0.2758 EUR |
0.2738 EUR |
| 2025-09-09 |
0.2651 EUR |
4,303,827.2473 SEI |
0.2648 EUR |
0.2578 EUR |
0.2719 EUR |
0.2631 EUR |
| 2025-09-08 |
0.2600 EUR |
6,356,735.6371 SEI |
0.2523 EUR |
0.2505 EUR |
0.2701 EUR |
0.2637 EUR |
| 2025-09-07 |
0.2524 EUR |
5,356,851.6517 SEI |
0.2440 EUR |
0.2440 EUR |
0.2554 EUR |
0.2525 EUR |
| 2025-09-06 |
0.2445 EUR |
2,310,790.8501 SEI |
0.2489 EUR |
0.2419 EUR |
0.2506 EUR |
0.2438 EUR |