Identifier on Bitvavo: SEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.6285 EUR |
3,914,367.7406 SEI |
0.6334 EUR |
0.5706 EUR |
0.6541 EUR |
0.6317 EUR |
| 2024-02-09 |
0.6325 EUR |
5,961,597.7287 SEI |
0.5919 EUR |
0.5919 EUR |
0.6670 EUR |
0.6329 EUR |
| 2024-02-08 |
0.5955 EUR |
4,061,774.2816 SEI |
0.5789 EUR |
0.5778 EUR |
0.6119 EUR |
0.5938 EUR |
| 2024-02-07 |
0.5617 EUR |
4,538,944.8881 SEI |
0.5569 EUR |
0.5384 EUR |
0.5928 EUR |
0.5794 EUR |
| 2024-02-06 |
0.5609 EUR |
2,852,089.5571 SEI |
0.5681 EUR |
0.5526 EUR |
0.5734 EUR |
0.5596 EUR |
| 2024-02-05 |
0.5721 EUR |
3,400,866.2760 SEI |
0.5525 EUR |
0.5402 EUR |
0.6017 EUR |
0.5660 EUR |
| 2024-02-04 |
0.5672 EUR |
2,698,634.1204 SEI |
0.5664 EUR |
0.5500 EUR |
0.5753 EUR |
0.5515 EUR |
| 2024-02-03 |
0.5705 EUR |
3,085,204.8128 SEI |
0.5866 EUR |
0.5594 EUR |
0.5946 EUR |
0.5666 EUR |
| 2024-02-02 |
0.5864 EUR |
4,417,829.8032 SEI |
0.5906 EUR |
0.5760 EUR |
0.6010 EUR |
0.5891 EUR |
| 2024-02-01 |
0.5867 EUR |
4,687,392.9132 SEI |
0.6031 EUR |
0.5708 EUR |
0.6105 EUR |
0.5866 EUR |
| 2024-01-31 |
0.6378 EUR |
6,297,405.2205 SEI |
0.6435 EUR |
0.5942 EUR |
0.6723 EUR |
0.6018 EUR |
| 2024-01-30 |
0.6727 EUR |
8,387,336.8494 SEI |
0.6288 EUR |
0.6279 EUR |
0.7050 EUR |
0.6548 EUR |
| 2024-01-29 |
0.6220 EUR |
5,315,912.8341 SEI |
0.6055 EUR |
0.5929 EUR |
0.6464 EUR |
0.6309 EUR |
| 2024-01-28 |
0.6092 EUR |
4,374,591.3902 SEI |
0.5918 EUR |
0.5877 EUR |
0.6402 EUR |
0.5941 EUR |
| 2024-01-27 |
0.5943 EUR |
4,217,234.5409 SEI |
0.6185 EUR |
0.5845 EUR |
0.6221 EUR |
0.5924 EUR |
| 2024-01-26 |
0.5976 EUR |
6,861,681.8117 SEI |
0.5561 EUR |
0.5493 EUR |
0.6282 EUR |
0.6163 EUR |
| 2024-01-25 |
0.5655 EUR |
5,107,685.9955 SEI |
0.5969 EUR |
0.5442 EUR |
0.5980 EUR |
0.5561 EUR |
| 2024-01-24 |
0.5933 EUR |
8,853,877.3899 SEI |
0.5946 EUR |
0.5744 EUR |
0.6288 EUR |
0.5827 EUR |
| 2024-01-23 |
0.5487 EUR |
13,625,252.2864 SEI |
0.5504 EUR |
0.5170 EUR |
0.6000 EUR |
0.5809 EUR |
| 2024-01-22 |
0.5587 EUR |
11,590,705.8312 SEI |
0.5980 EUR |
0.5300 EUR |
0.6657 EUR |
0.5477 EUR |
| 2024-01-21 |
0.6192 EUR |
3,027,464.4466 SEI |
0.6190 EUR |
0.6030 EUR |
0.6393 EUR |
0.6050 EUR |
| 2024-01-20 |
0.6194 EUR |
4,173,205.9712 SEI |
0.6478 EUR |
0.6025 EUR |
0.6478 EUR |
0.6200 EUR |
| 2024-01-19 |
0.6440 EUR |
10,076,102.5221 SEI |
0.6774 EUR |
0.6000 EUR |
0.6786 EUR |
0.6408 EUR |
| 2024-01-18 |
0.7049 EUR |
11,053,102.6808 SEI |
0.7632 EUR |
0.6585 EUR |
0.7691 EUR |
0.6824 EUR |
| 2024-01-17 |
0.7680 EUR |
12,419,981.7184 SEI |
0.7127 EUR |
0.7106 EUR |
0.8100 EUR |
0.7611 EUR |
| 2024-01-16 |
0.7371 EUR |
13,313,625.5289 SEI |
0.7335 EUR |
0.7003 EUR |
0.7906 EUR |
0.7156 EUR |
| 2024-01-15 |
0.6889 EUR |
8,949,743.6245 SEI |
0.6330 EUR |
0.6330 EUR |
0.7408 EUR |
0.7369 EUR |
| 2024-01-14 |
0.6591 EUR |
4,802,650.7631 SEI |
0.6607 EUR |
0.6286 EUR |
0.6942 EUR |
0.6377 EUR |
| 2024-01-13 |
0.6458 EUR |
5,208,201.1262 SEI |
0.6216 EUR |
0.5929 EUR |
0.6686 EUR |
0.6656 EUR |
| 2024-01-12 |
0.6404 EUR |
7,031,974.3816 SEI |
0.6773 EUR |
0.5901 EUR |
0.6827 EUR |
0.6199 EUR |
| 2024-01-11 |
0.6924 EUR |
10,967,353.1717 SEI |
0.6769 EUR |
0.6467 EUR |
0.7448 EUR |
0.6817 EUR |
| 2024-01-10 |
0.6384 EUR |
13,034,255.2767 SEI |
0.6187 EUR |
0.5734 EUR |
0.7410 EUR |
0.6885 EUR |
| 2024-01-09 |
0.6526 EUR |
10,061,330.3508 SEI |
0.6848 EUR |
0.6068 EUR |
0.7054 EUR |
0.6151 EUR |
| 2024-01-08 |
0.6186 EUR |
14,004,535.7999 SEI |
0.6193 EUR |
0.5366 EUR |
0.6940 EUR |
0.6788 EUR |
| 2024-01-07 |
0.6270 EUR |
11,353,156.9613 SEI |
0.5964 EUR |
0.5825 EUR |
0.6692 EUR |
0.6211 EUR |
| 2024-01-06 |
0.6006 EUR |
12,086,452.3427 SEI |
0.6602 EUR |
0.5764 EUR |
0.6608 EUR |
0.5897 EUR |
| 2024-01-05 |
0.6632 EUR |
15,484,452.8895 SEI |
0.7096 EUR |
0.6316 EUR |
0.7186 EUR |
0.6590 EUR |
| 2024-01-04 |
0.7312 EUR |
17,493,379.1230 SEI |
0.7264 EUR |
0.6858 EUR |
0.7946 EUR |
0.7049 EUR |
| 2024-01-03 |
0.7144 EUR |
24,833,307.2685 SEI |
0.6524 EUR |
0.5070 EUR |
0.8161 EUR |
0.7134 EUR |
| 2024-01-02 |
0.6818 EUR |
18,729,538.3034 SEI |
0.6432 EUR |
0.6268 EUR |
0.7290 EUR |
0.6481 EUR |
| 2024-01-01 |
0.6157 EUR |
20,022,505.3543 SEI |
0.5102 EUR |
0.5072 EUR |
0.6922 EUR |
0.6529 EUR |
| 2023-12-31 |
0.5447 EUR |
10,825,172.2854 SEI |
0.5385 EUR |
0.5000 EUR |
0.5850 EUR |
0.5145 EUR |
| 2023-12-30 |
0.5272 EUR |
15,107,051.5874 SEI |
0.5000 EUR |
0.4834 EUR |
0.5766 EUR |
0.5507 EUR |
| 2023-12-29 |
0.5071 EUR |
31,663,906.0680 SEI |
0.4140 EUR |
0.3935 EUR |
0.6813 EUR |
0.4950 EUR |
| 2023-12-28 |
0.4196 EUR |
9,802,132.7500 SEI |
0.3971 EUR |
0.3944 EUR |
0.4483 EUR |
0.4125 EUR |
| 2023-12-27 |
0.4264 EUR |
13,339,054.4075 SEI |
0.4564 EUR |
0.3900 EUR |
0.4814 EUR |
0.3952 EUR |
| 2023-12-26 |
0.4287 EUR |
28,577,279.3111 SEI |
0.3578 EUR |
0.3578 EUR |
0.4900 EUR |
0.4509 EUR |
| 2023-12-25 |
0.3575 EUR |
12,831,284.7602 SEI |
0.3303 EUR |
0.3204 EUR |
0.3800 EUR |
0.3609 EUR |
| 2023-12-24 |
0.3219 EUR |
7,330,892.3991 SEI |
0.3410 EUR |
0.3100 EUR |
0.3432 EUR |
0.3317 EUR |
| 2023-12-23 |
0.3322 EUR |
6,853,928.2976 SEI |
0.3240 EUR |
0.3164 EUR |
0.4152 EUR |
0.3345 EUR |