Identifier on Bitvavo: SEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-13 |
0.0581 EUR |
12,053,837.7197 SEI |
0.0592 EUR |
0.0563 EUR |
0.0606 EUR |
0.0570 EUR |
| 2026-05-12 |
0.0618 EUR |
26,000,622.5862 SEI |
0.0643 EUR |
0.0587 EUR |
0.0656 EUR |
0.0592 EUR |
| 2026-05-11 |
0.0645 EUR |
36,910,953.8931 SEI |
0.0645 EUR |
0.0619 EUR |
0.0658 EUR |
0.0646 EUR |
| 2026-05-10 |
0.0621 EUR |
45,419,994.2335 SEI |
0.0598 EUR |
0.0575 EUR |
0.0683 EUR |
0.0644 EUR |
| 2026-05-09 |
0.0577 EUR |
14,504,874.1044 SEI |
0.0556 EUR |
0.0554 EUR |
0.0604 EUR |
0.0598 EUR |
| 2026-05-08 |
0.0536 EUR |
9,185,165.7252 SEI |
0.0517 EUR |
0.0515 EUR |
0.0562 EUR |
0.0555 EUR |
| 2026-05-07 |
0.0521 EUR |
6,259,915.9758 SEI |
0.0524 EUR |
0.0510 EUR |
0.0529 EUR |
0.0518 EUR |
| 2026-05-06 |
0.0517 EUR |
5,524,308.8502 SEI |
0.0510 EUR |
0.0507 EUR |
0.0528 EUR |
0.0524 EUR |
| 2026-05-05 |
0.0505 EUR |
4,095,298.7625 SEI |
0.0502 EUR |
0.0502 EUR |
0.0515 EUR |
0.0508 EUR |
| 2026-05-04 |
0.0500 EUR |
6,223,478.6038 SEI |
0.0499 EUR |
0.0496 EUR |
0.0514 EUR |
0.0501 EUR |
| 2026-05-03 |
0.0502 EUR |
3,429,517.9822 SEI |
0.0505 EUR |
0.0493 EUR |
0.0505 EUR |
0.0499 EUR |
| 2026-05-02 |
0.0500 EUR |
2,635,710.2940 SEI |
0.0494 EUR |
0.0490 EUR |
0.0508 EUR |
0.0505 EUR |
| 2026-05-01 |
0.0491 EUR |
1,861,770.7526 SEI |
0.0489 EUR |
0.0487 EUR |
0.0496 EUR |
0.0493 EUR |
| 2026-04-30 |
0.0492 EUR |
4,257,474.0445 SEI |
0.0497 EUR |
0.0484 EUR |
0.0500 EUR |
0.0486 EUR |
| 2026-04-29 |
0.0500 EUR |
7,073,446.3715 SEI |
0.0505 EUR |
0.0484 EUR |
0.0514 EUR |
0.0494 EUR |
| 2026-04-28 |
0.0511 EUR |
4,201,044.2995 SEI |
0.0516 EUR |
0.0502 EUR |
0.0516 EUR |
0.0506 EUR |
| 2026-04-27 |
0.0525 EUR |
6,216,923.4765 SEI |
0.0533 EUR |
0.0507 EUR |
0.0543 EUR |
0.0518 EUR |
| 2026-04-26 |
0.0526 EUR |
12,690,475.8610 SEI |
0.0517 EUR |
0.0508 EUR |
0.0552 EUR |
0.0534 EUR |
| 2026-04-25 |
0.0522 EUR |
11,282,870.8976 SEI |
0.0524 EUR |
0.0515 EUR |
0.0541 EUR |
0.0519 EUR |
| 2026-04-24 |
0.0528 EUR |
7,736,886.0729 SEI |
0.0532 EUR |
0.0522 EUR |
0.0540 EUR |
0.0524 EUR |
| 2026-04-23 |
0.0527 EUR |
13,266,182.0781 SEI |
0.0523 EUR |
0.0515 EUR |
0.0534 EUR |
0.0531 EUR |
| 2026-04-22 |
0.0507 EUR |
17,339,780.4744 SEI |
0.0492 EUR |
0.0488 EUR |
0.0546 EUR |
0.0523 EUR |
| 2026-04-21 |
0.0482 EUR |
2,240,642.6107 SEI |
0.0475 EUR |
0.0474 EUR |
0.0490 EUR |
0.0490 EUR |
| 2026-04-20 |
0.0469 EUR |
986,723.5689 SEI |
0.0462 EUR |
0.0462 EUR |
0.0481 EUR |
0.0475 EUR |
| 2026-04-19 |
0.0468 EUR |
1,157,564.8476 SEI |
0.0476 EUR |
0.0460 EUR |
0.0478 EUR |
0.0461 EUR |
| 2026-04-18 |
0.0486 EUR |
1,956,465.6994 SEI |
0.0495 EUR |
0.0475 EUR |
0.0497 EUR |
0.0476 EUR |
| 2026-04-17 |
0.0499 EUR |
2,742,234.4773 SEI |
0.0497 EUR |
0.0484 EUR |
0.0510 EUR |
0.0500 EUR |
| 2026-04-16 |
0.0486 EUR |
3,217,934.8130 SEI |
0.0472 EUR |
0.0472 EUR |
0.0504 EUR |
0.0500 EUR |
| 2026-04-15 |
0.0468 EUR |
2,165,295.9869 SEI |
0.0463 EUR |
0.0456 EUR |
0.0479 EUR |
0.0474 EUR |
| 2026-04-14 |
0.0471 EUR |
4,632,205.1789 SEI |
0.0481 EUR |
0.0459 EUR |
0.0481 EUR |
0.0462 EUR |
| 2026-04-13 |
0.0469 EUR |
8,241,518.7965 SEI |
0.0458 EUR |
0.0458 EUR |
0.0483 EUR |
0.0481 EUR |
| 2026-04-12 |
0.0468 EUR |
2,137,543.5547 SEI |
0.0478 EUR |
0.0457 EUR |
0.0481 EUR |
0.0458 EUR |
| 2026-04-11 |
0.0480 EUR |
2,061,485.1925 SEI |
0.0481 EUR |
0.0472 EUR |
0.0489 EUR |
0.0478 EUR |
| 2026-04-10 |
0.0481 EUR |
3,012,830.0823 SEI |
0.0481 EUR |
0.0477 EUR |
0.0496 EUR |
0.0482 EUR |
| 2026-04-09 |
0.0476 EUR |
2,526,960.4109 SEI |
0.0471 EUR |
0.0467 EUR |
0.0486 EUR |
0.0481 EUR |
| 2026-04-08 |
0.0477 EUR |
4,169,881.3352 SEI |
0.0483 EUR |
0.0471 EUR |
0.0498 EUR |
0.0471 EUR |
| 2026-04-07 |
0.0473 EUR |
4,456,247.0680 SEI |
0.0463 EUR |
0.0451 EUR |
0.0484 EUR |
0.0483 EUR |
| 2026-04-06 |
0.0465 EUR |
2,141,207.0995 SEI |
0.0469 EUR |
0.0461 EUR |
0.0477 EUR |
0.0461 EUR |
| 2026-04-05 |
0.0467 EUR |
1,683,577.8844 SEI |
0.0468 EUR |
0.0449 EUR |
0.0470 EUR |
0.0467 EUR |
| 2026-04-04 |
0.0471 EUR |
5,030,301.3394 SEI |
0.0472 EUR |
0.0462 EUR |
0.0478 EUR |
0.0470 EUR |
| 2026-04-03 |
0.0459 EUR |
11,983,221.3757 SEI |
0.0445 EUR |
0.0442 EUR |
0.0490 EUR |
0.0472 EUR |
| 2026-04-02 |
0.0456 EUR |
4,673,792.6773 SEI |
0.0468 EUR |
0.0440 EUR |
0.0468 EUR |
0.0444 EUR |
| 2026-04-01 |
0.0448 EUR |
17,016,557.1510 SEI |
0.0431 EUR |
0.0431 EUR |
0.0492 EUR |
0.0466 EUR |
| 2026-03-31 |
0.0440 EUR |
4,002,990.5142 SEI |
0.0448 EUR |
0.0421 EUR |
0.0458 EUR |
0.0432 EUR |
| 2026-03-30 |
0.0448 EUR |
1,097,777.2297 SEI |
0.0451 EUR |
0.0443 EUR |
0.0469 EUR |
0.0446 EUR |
| 2026-03-29 |
0.0459 EUR |
1,916,039.4040 SEI |
0.0466 EUR |
0.0444 EUR |
0.0471 EUR |
0.0452 EUR |
| 2026-03-28 |
0.0471 EUR |
1,324,971.0633 SEI |
0.0478 EUR |
0.0464 EUR |
0.0481 EUR |
0.0464 EUR |
| 2026-03-27 |
0.0494 EUR |
6,625,309.6726 SEI |
0.0511 EUR |
0.0473 EUR |
0.0513 EUR |
0.0477 EUR |
| 2026-03-26 |
0.0520 EUR |
2,934,804.4690 SEI |
0.0529 EUR |
0.0503 EUR |
0.0530 EUR |
0.0510 EUR |
| 2026-03-25 |
0.0527 EUR |
1,129,280.7077 SEI |
0.0523 EUR |
0.0523 EUR |
0.0533 EUR |
0.0531 EUR |