Identifier on Bitvavo: SEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.2445 EUR |
2,310,790.8501 SEI |
0.2489 EUR |
0.2419 EUR |
0.2506 EUR |
0.2438 EUR |
| 2025-09-05 |
0.2474 EUR |
5,308,010.5018 SEI |
0.2413 EUR |
0.2395 EUR |
0.2555 EUR |
0.2494 EUR |
| 2025-09-04 |
0.2439 EUR |
4,123,784.2810 SEI |
0.2518 EUR |
0.2375 EUR |
0.2521 EUR |
0.2381 EUR |
| 2025-09-03 |
0.2482 EUR |
3,842,807.1491 SEI |
0.2471 EUR |
0.2425 EUR |
0.2533 EUR |
0.2523 EUR |
| 2025-09-02 |
0.2381 EUR |
3,513,687.7718 SEI |
0.2349 EUR |
0.2341 EUR |
0.2470 EUR |
0.2441 EUR |
| 2025-09-01 |
0.2410 EUR |
3,846,725.2247 SEI |
0.2431 EUR |
0.2344 EUR |
0.2465 EUR |
0.2376 EUR |
| 2025-08-31 |
0.2489 EUR |
2,297,202.2888 SEI |
0.2464 EUR |
0.2450 EUR |
0.2518 EUR |
0.2450 EUR |
| 2025-08-30 |
0.2462 EUR |
2,676,449.5449 SEI |
0.2461 EUR |
0.2411 EUR |
0.2496 EUR |
0.2445 EUR |
| 2025-08-29 |
0.2524 EUR |
4,610,039.7067 SEI |
0.2621 EUR |
0.2423 EUR |
0.2627 EUR |
0.2463 EUR |
| 2025-08-28 |
0.2553 EUR |
5,069,209.1490 SEI |
0.2511 EUR |
0.2453 EUR |
0.2609 EUR |
0.2508 EUR |
| 2025-08-27 |
0.2579 EUR |
2,974,842.4451 SEI |
0.2574 EUR |
0.2546 EUR |
0.2619 EUR |
0.2572 EUR |
| 2025-08-26 |
0.2526 EUR |
3,783,298.0425 SEI |
0.2438 EUR |
0.2414 EUR |
0.2607 EUR |
0.2589 EUR |
| 2025-08-25 |
0.2516 EUR |
6,821,534.1838 SEI |
0.2667 EUR |
0.2360 EUR |
0.2677 EUR |
0.2422 EUR |
| 2025-08-24 |
0.2663 EUR |
7,220,860.5624 SEI |
0.2765 EUR |
0.2600 EUR |
0.2782 EUR |
0.2670 EUR |
| 2025-08-23 |
0.2726 EUR |
3,919,258.6159 SEI |
0.2748 EUR |
0.2653 EUR |
0.2779 EUR |
0.2749 EUR |
| 2025-08-22 |
0.2591 EUR |
8,475,825.9064 SEI |
0.2521 EUR |
0.2423 EUR |
0.2770 EUR |
0.2744 EUR |
| 2025-08-21 |
0.2596 EUR |
1,917,242.3296 SEI |
0.2637 EUR |
0.2505 EUR |
0.2648 EUR |
0.2521 EUR |
| 2025-08-20 |
0.2585 EUR |
6,253,602.5537 SEI |
0.2570 EUR |
0.2474 EUR |
0.2652 EUR |
0.2634 EUR |
| 2025-08-19 |
0.2701 EUR |
5,582,951.6826 SEI |
0.2793 EUR |
0.2597 EUR |
0.2834 EUR |
0.2621 EUR |
| 2025-08-18 |
0.2829 EUR |
7,093,746.9017 SEI |
0.2926 EUR |
0.2749 EUR |
0.2933 EUR |
0.2852 EUR |
| 2025-08-17 |
0.2964 EUR |
7,300,838.3170 SEI |
0.2776 EUR |
0.2772 EUR |
0.3059 EUR |
0.2931 EUR |
| 2025-08-16 |
0.2757 EUR |
2,794,328.7545 SEI |
0.2752 EUR |
0.2713 EUR |
0.2788 EUR |
0.2772 EUR |
| 2025-08-15 |
0.2828 EUR |
5,481,653.8619 SEI |
0.2811 EUR |
0.2683 EUR |
0.2954 EUR |
0.2744 EUR |
| 2025-08-14 |
0.2918 EUR |
11,650,602.1017 SEI |
0.3036 EUR |
0.2739 EUR |
0.3100 EUR |
0.2765 EUR |
| 2025-08-13 |
0.2931 EUR |
15,017,449.1007 SEI |
0.2774 EUR |
0.2730 EUR |
0.3314 EUR |
0.3009 EUR |
| 2025-08-12 |
0.2675 EUR |
4,429,804.2227 SEI |
0.2627 EUR |
0.2565 EUR |
0.2815 EUR |
0.2775 EUR |
| 2025-08-11 |
0.2729 EUR |
7,123,272.3188 SEI |
0.2763 EUR |
0.2637 EUR |
0.2837 EUR |
0.2667 EUR |
| 2025-08-10 |
0.2765 EUR |
6,782,725.2602 SEI |
0.2814 EUR |
0.2685 EUR |
0.2870 EUR |
0.2767 EUR |
| 2025-08-09 |
0.2799 EUR |
7,117,748.1140 SEI |
0.2697 EUR |
0.2686 EUR |
0.2894 EUR |
0.2833 EUR |
| 2025-08-08 |
0.2668 EUR |
4,013,168.8892 SEI |
0.2647 EUR |
0.2591 EUR |
0.2730 EUR |
0.2692 EUR |
| 2025-08-07 |
0.2585 EUR |
4,265,277.3951 SEI |
0.2503 EUR |
0.2471 EUR |
0.2654 EUR |
0.2630 EUR |
| 2025-08-06 |
0.2470 EUR |
2,627,019.6066 SEI |
0.2503 EUR |
0.2412 EUR |
0.2536 EUR |
0.2505 EUR |
| 2025-08-05 |
0.2567 EUR |
6,162,737.2473 SEI |
0.2628 EUR |
0.2450 EUR |
0.2684 EUR |
0.2486 EUR |
| 2025-08-04 |
0.2549 EUR |
7,591,554.5381 SEI |
0.2422 EUR |
0.2418 EUR |
0.2652 EUR |
0.2632 EUR |
| 2025-08-03 |
0.2369 EUR |
4,034,151.7488 SEI |
0.2334 EUR |
0.2282 EUR |
0.2434 EUR |
0.2418 EUR |
| 2025-08-02 |
0.2362 EUR |
3,652,826.0769 SEI |
0.2451 EUR |
0.2272 EUR |
0.2471 EUR |
0.2317 EUR |
| 2025-08-01 |
0.2501 EUR |
5,699,578.9267 SEI |
0.2573 EUR |
0.2382 EUR |
0.2582 EUR |
0.2457 EUR |
| 2025-07-31 |
0.2702 EUR |
3,865,658.1004 SEI |
0.2736 EUR |
0.2613 EUR |
0.2815 EUR |
0.2632 EUR |
| 2025-07-30 |
0.2686 EUR |
5,444,710.8027 SEI |
0.2757 EUR |
0.2583 EUR |
0.2772 EUR |
0.2704 EUR |
| 2025-07-29 |
0.2834 EUR |
6,107,135.0661 SEI |
0.2768 EUR |
0.2731 EUR |
0.2982 EUR |
0.2778 EUR |
| 2025-07-28 |
0.2899 EUR |
2,208,835.5354 SEI |
0.2935 EUR |
0.2749 EUR |
0.3019 EUR |
0.2768 EUR |
| 2025-07-27 |
0.2920 EUR |
3,382,482.2401 SEI |
0.2872 EUR |
0.2861 EUR |
0.3030 EUR |
0.2957 EUR |
| 2025-07-26 |
0.2918 EUR |
3,395,902.8489 SEI |
0.2823 EUR |
0.2800 EUR |
0.2991 EUR |
0.2916 EUR |
| 2025-07-25 |
0.2720 EUR |
1,686,280.5512 SEI |
0.2711 EUR |
0.2634 EUR |
0.2830 EUR |
0.2830 EUR |
| 2025-07-24 |
0.2696 EUR |
6,668,056.0633 SEI |
0.2797 EUR |
0.2582 EUR |
0.2831 EUR |
0.2757 EUR |
| 2025-07-23 |
0.2846 EUR |
8,126,655.1355 SEI |
0.2996 EUR |
0.2731 EUR |
0.3016 EUR |
0.2786 EUR |
| 2025-07-22 |
0.2962 EUR |
3,878,373.1859 SEI |
0.3042 EUR |
0.2862 EUR |
0.3065 EUR |
0.2915 EUR |
| 2025-07-21 |
0.3071 EUR |
5,136,553.8970 SEI |
0.3036 EUR |
0.2976 EUR |
0.3174 EUR |
0.3010 EUR |
| 2025-07-20 |
0.3107 EUR |
3,471,539.1031 SEI |
0.3024 EUR |
0.2990 EUR |
0.3210 EUR |
0.3057 EUR |
| 2025-07-19 |
0.2997 EUR |
3,663,062.9262 SEI |
0.3019 EUR |
0.2931 EUR |
0.3050 EUR |
0.2981 EUR |