Identifier on Bitvavo: SEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.2902 EUR |
2,491,784.0318 SEI |
0.2801 EUR |
0.2800 EUR |
0.3044 EUR |
0.2970 EUR |
| 2025-01-28 |
0.3011 EUR |
1,205,097.4870 SEI |
0.3049 EUR |
0.2930 EUR |
0.3075 EUR |
0.2955 EUR |
| 2025-01-27 |
0.2968 EUR |
3,866,296.7012 SEI |
0.3225 EUR |
0.2841 EUR |
0.3229 EUR |
0.3038 EUR |
| 2025-01-26 |
0.3366 EUR |
959,109.2097 SEI |
0.3299 EUR |
0.3230 EUR |
0.3438 EUR |
0.3241 EUR |
| 2025-01-25 |
0.3279 EUR |
802,720.2705 SEI |
0.3230 EUR |
0.3186 EUR |
0.3346 EUR |
0.3316 EUR |
| 2025-01-24 |
0.3344 EUR |
1,336,198.0299 SEI |
0.3267 EUR |
0.3153 EUR |
0.3439 EUR |
0.3243 EUR |
| 2025-01-23 |
0.3286 EUR |
1,397,536.3263 SEI |
0.3325 EUR |
0.3198 EUR |
0.3392 EUR |
0.3237 EUR |
| 2025-01-22 |
0.3405 EUR |
838,156.4446 SEI |
0.3469 EUR |
0.3341 EUR |
0.3473 EUR |
0.3399 EUR |
| 2025-01-21 |
0.3391 EUR |
1,784,620.5213 SEI |
0.3344 EUR |
0.3224 EUR |
0.3568 EUR |
0.3479 EUR |
| 2025-01-20 |
0.3480 EUR |
4,291,214.4496 SEI |
0.3365 EUR |
0.3235 EUR |
0.3748 EUR |
0.3394 EUR |
| 2025-01-19 |
0.3640 EUR |
2,774,746.9527 SEI |
0.3812 EUR |
0.3430 EUR |
0.3883 EUR |
0.3563 EUR |
| 2025-01-18 |
0.3859 EUR |
1,885,423.2655 SEI |
0.4121 EUR |
0.3727 EUR |
0.4207 EUR |
0.3831 EUR |
| 2025-01-17 |
0.4031 EUR |
1,701,997.8073 SEI |
0.3921 EUR |
0.3914 EUR |
0.4137 EUR |
0.4104 EUR |
| 2025-01-16 |
0.3952 EUR |
2,575,069.7806 SEI |
0.3934 EUR |
0.3796 EUR |
0.4054 EUR |
0.3941 EUR |
| 2025-01-15 |
0.3738 EUR |
2,002,779.4723 SEI |
0.3667 EUR |
0.3561 EUR |
0.3935 EUR |
0.3885 EUR |
| 2025-01-14 |
0.3604 EUR |
2,464,282.5052 SEI |
0.3554 EUR |
0.3539 EUR |
0.3727 EUR |
0.3674 EUR |
| 2025-01-13 |
0.3439 EUR |
2,253,414.2115 SEI |
0.3738 EUR |
0.3322 EUR |
0.3830 EUR |
0.3368 EUR |
| 2025-01-12 |
0.3758 EUR |
630,734.7411 SEI |
0.3791 EUR |
0.3675 EUR |
0.3833 EUR |
0.3740 EUR |
| 2025-01-11 |
0.3764 EUR |
1,196,980.5918 SEI |
0.3813 EUR |
0.3719 EUR |
0.3871 EUR |
0.3834 EUR |
| 2025-01-10 |
0.3775 EUR |
1,371,840.6172 SEI |
0.3657 EUR |
0.3629 EUR |
0.3839 EUR |
0.3806 EUR |
| 2025-01-09 |
0.3687 EUR |
1,739,889.5211 SEI |
0.3827 EUR |
0.3567 EUR |
0.3885 EUR |
0.3645 EUR |
| 2025-01-08 |
0.3853 EUR |
2,142,697.7606 SEI |
0.4016 EUR |
0.3619 EUR |
0.4059 EUR |
0.3793 EUR |
| 2025-01-07 |
0.4256 EUR |
2,027,556.9736 SEI |
0.4456 EUR |
0.4038 EUR |
0.4500 EUR |
0.4091 EUR |
| 2025-01-06 |
0.4472 EUR |
1,911,385.9936 SEI |
0.4460 EUR |
0.4338 EUR |
0.4619 EUR |
0.4469 EUR |
| 2025-01-05 |
0.4445 EUR |
1,229,232.9477 SEI |
0.4574 EUR |
0.4371 EUR |
0.4574 EUR |
0.4446 EUR |
| 2025-01-04 |
0.4517 EUR |
1,657,376.7633 SEI |
0.4449 EUR |
0.4367 EUR |
0.4666 EUR |
0.4569 EUR |
| 2025-01-03 |
0.4286 EUR |
1,268,701.2486 SEI |
0.4192 EUR |
0.4081 EUR |
0.4477 EUR |
0.4435 EUR |
| 2025-01-02 |
0.4181 EUR |
1,316,376.6686 SEI |
0.4063 EUR |
0.4063 EUR |
0.4262 EUR |
0.4162 EUR |
| 2025-01-01 |
0.3877 EUR |
825,446.2062 SEI |
0.3818 EUR |
0.3769 EUR |
0.4047 EUR |
0.4023 EUR |
| 2024-12-31 |
0.3876 EUR |
1,068,515.8867 SEI |
0.3850 EUR |
0.3743 EUR |
0.3987 EUR |
0.3809 EUR |
| 2024-12-30 |
0.3895 EUR |
1,736,616.0596 SEI |
0.3902 EUR |
0.3792 EUR |
0.4077 EUR |
0.3845 EUR |
| 2024-12-29 |
0.4011 EUR |
756,875.1355 SEI |
0.4066 EUR |
0.3887 EUR |
0.4127 EUR |
0.3917 EUR |
| 2024-12-28 |
0.3974 EUR |
701,022.0701 SEI |
0.3992 EUR |
0.3900 EUR |
0.4127 EUR |
0.4098 EUR |
| 2024-12-27 |
0.4057 EUR |
1,392,524.0497 SEI |
0.4050 EUR |
0.3944 EUR |
0.4223 EUR |
0.3966 EUR |
| 2024-12-26 |
0.4108 EUR |
1,536,639.6345 SEI |
0.4388 EUR |
0.3973 EUR |
0.4437 EUR |
0.4025 EUR |
| 2024-12-25 |
0.4442 EUR |
1,363,501.4184 SEI |
0.4514 EUR |
0.4314 EUR |
0.4528 EUR |
0.4374 EUR |
| 2024-12-24 |
0.4439 EUR |
1,891,195.4855 SEI |
0.4399 EUR |
0.4241 EUR |
0.4612 EUR |
0.4515 EUR |
| 2024-12-23 |
0.4050 EUR |
1,101,918.6222 SEI |
0.4010 EUR |
0.3921 EUR |
0.4194 EUR |
0.4108 EUR |
| 2024-12-22 |
0.4068 EUR |
924,044.4528 SEI |
0.4050 EUR |
0.3936 EUR |
0.4208 EUR |
0.4078 EUR |
| 2024-12-21 |
0.4313 EUR |
2,974,076.0017 SEI |
0.4227 EUR |
0.4030 EUR |
0.4620 EUR |
0.4038 EUR |
| 2024-12-20 |
0.3951 EUR |
5,051,465.9191 SEI |
0.4170 EUR |
0.3570 EUR |
0.4309 EUR |
0.4155 EUR |
| 2024-12-19 |
0.4410 EUR |
4,260,477.8548 SEI |
0.4570 EUR |
0.4020 EUR |
0.4659 EUR |
0.4233 EUR |
| 2024-12-18 |
0.4873 EUR |
3,121,806.6735 SEI |
0.5034 EUR |
0.4512 EUR |
0.5079 EUR |
0.4656 EUR |
| 2024-12-17 |
0.5331 EUR |
1,054,587.4550 SEI |
0.5365 EUR |
0.5140 EUR |
0.5443 EUR |
0.5239 EUR |
| 2024-12-16 |
0.5465 EUR |
1,909,475.5220 SEI |
0.5652 EUR |
0.5324 EUR |
0.5776 EUR |
0.5452 EUR |
| 2024-12-15 |
0.5480 EUR |
1,137,884.9748 SEI |
0.5468 EUR |
0.5292 EUR |
0.5652 EUR |
0.5514 EUR |
| 2024-12-14 |
0.5601 EUR |
1,111,169.6219 SEI |
0.5721 EUR |
0.5350 EUR |
0.5826 EUR |
0.5407 EUR |
| 2024-12-13 |
0.5716 EUR |
1,754,451.1641 SEI |
0.5823 EUR |
0.5568 EUR |
0.5869 EUR |
0.5672 EUR |
| 2024-12-12 |
0.5967 EUR |
2,296,085.4230 SEI |
0.5681 EUR |
0.5677 EUR |
0.6145 EUR |
0.5798 EUR |
| 2024-12-11 |
0.5453 EUR |
1,832,804.4758 SEI |
0.5234 EUR |
0.5045 EUR |
0.5749 EUR |
0.5656 EUR |