Identifier on Bitvavo: SEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-24 |
0.0522 EUR |
2,118,351.5865 SEI |
0.0519 EUR |
0.0512 EUR |
0.0533 EUR |
0.0525 EUR |
| 2026-03-23 |
0.0517 EUR |
4,522,565.6251 SEI |
0.0516 EUR |
0.0508 EUR |
0.0535 EUR |
0.0517 EUR |
| 2026-03-22 |
0.0523 EUR |
3,097,104.9949 SEI |
0.0533 EUR |
0.0510 EUR |
0.0537 EUR |
0.0513 EUR |
| 2026-03-21 |
0.0541 EUR |
2,665,024.6184 SEI |
0.0549 EUR |
0.0533 EUR |
0.0553 EUR |
0.0533 EUR |
| 2026-03-20 |
0.0551 EUR |
4,494,629.5000 SEI |
0.0553 EUR |
0.0542 EUR |
0.0560 EUR |
0.0549 EUR |
| 2026-03-19 |
0.0559 EUR |
4,733,834.1985 SEI |
0.0565 EUR |
0.0544 EUR |
0.0568 EUR |
0.0554 EUR |
| 2026-03-18 |
0.0581 EUR |
4,224,145.1487 SEI |
0.0597 EUR |
0.0562 EUR |
0.0604 EUR |
0.0566 EUR |
| 2026-03-17 |
0.0605 EUR |
1,920,538.6519 SEI |
0.0612 EUR |
0.0590 EUR |
0.0612 EUR |
0.0599 EUR |
| 2026-03-16 |
0.0599 EUR |
4,628,317.7257 SEI |
0.0589 EUR |
0.0587 EUR |
0.0612 EUR |
0.0609 EUR |
| 2026-03-15 |
0.0588 EUR |
1,845,990.3216 SEI |
0.0583 EUR |
0.0578 EUR |
0.0596 EUR |
0.0593 EUR |
| 2026-03-14 |
0.0581 EUR |
1,694,542.8038 SEI |
0.0580 EUR |
0.0573 EUR |
0.0590 EUR |
0.0581 EUR |
| 2026-03-13 |
0.0575 EUR |
4,262,518.8151 SEI |
0.0569 EUR |
0.0569 EUR |
0.0606 EUR |
0.0582 EUR |
| 2026-03-12 |
0.0560 EUR |
2,397,274.1024 SEI |
0.0549 EUR |
0.0536 EUR |
0.0573 EUR |
0.0570 EUR |
| 2026-03-11 |
0.0547 EUR |
3,478,349.8340 SEI |
0.0550 EUR |
0.0533 EUR |
0.0553 EUR |
0.0545 EUR |
| 2026-03-10 |
0.0552 EUR |
2,937,331.5134 SEI |
0.0554 EUR |
0.0550 EUR |
0.0573 EUR |
0.0550 EUR |
| 2026-03-09 |
0.0548 EUR |
3,474,952.0122 SEI |
0.0545 EUR |
0.0529 EUR |
0.0562 EUR |
0.0551 EUR |
| 2026-03-08 |
0.0556 EUR |
2,415,352.2895 SEI |
0.0561 EUR |
0.0540 EUR |
0.0564 EUR |
0.0551 EUR |
| 2026-03-07 |
0.0565 EUR |
1,143,240.6431 SEI |
0.0572 EUR |
0.0554 EUR |
0.0575 EUR |
0.0558 EUR |
| 2026-03-06 |
0.0578 EUR |
4,053,432.2366 SEI |
0.0584 EUR |
0.0565 EUR |
0.0620 EUR |
0.0572 EUR |
| 2026-03-05 |
0.0597 EUR |
16,561.4390 SEI |
0.0597 EUR |
0.0591 EUR |
0.0597 EUR |
0.0592 EUR |
| 2026-03-04 |
0.0593 EUR |
3,475,607.1485 SEI |
0.0588 EUR |
0.0576 EUR |
0.0613 EUR |
0.0609 EUR |
| 2026-03-03 |
0.0592 EUR |
1,052,366.4341 SEI |
0.0592 EUR |
0.0573 EUR |
0.0594 EUR |
0.0574 EUR |
| 2026-03-02 |
0.0585 EUR |
1,161,612.0025 SEI |
0.0582 EUR |
0.0581 EUR |
0.0612 EUR |
0.0607 EUR |
| 2026-03-01 |
0.0583 EUR |
3,510,877.7329 SEI |
0.0580 EUR |
0.0565 EUR |
0.0596 EUR |
0.0581 EUR |
| 2026-02-28 |
0.0560 EUR |
3,696,025.0166 SEI |
0.0584 EUR |
0.0536 EUR |
0.0588 EUR |
0.0580 EUR |
| 2026-02-27 |
0.0599 EUR |
4,156,760.6664 SEI |
0.0598 EUR |
0.0579 EUR |
0.0611 EUR |
0.0582 EUR |
| 2026-02-26 |
0.0597 EUR |
3,790,237.9074 SEI |
0.0602 EUR |
0.0585 EUR |
0.0609 EUR |
0.0597 EUR |
| 2026-02-25 |
0.0582 EUR |
3,837,515.1673 SEI |
0.0560 EUR |
0.0559 EUR |
0.0612 EUR |
0.0612 EUR |
| 2026-02-24 |
0.0560 EUR |
2,716,859.4072 SEI |
0.0567 EUR |
0.0550 EUR |
0.0571 EUR |
0.0559 EUR |
| 2026-02-23 |
0.0571 EUR |
2,838,832.8894 SEI |
0.0583 EUR |
0.0557 EUR |
0.0585 EUR |
0.0566 EUR |
| 2026-02-22 |
0.0594 EUR |
1,200,094.6255 SEI |
0.0598 EUR |
0.0583 EUR |
0.0599 EUR |
0.0584 EUR |
| 2026-02-21 |
0.0604 EUR |
940,772.4900 SEI |
0.0604 EUR |
0.0600 EUR |
0.0610 EUR |
0.0603 EUR |
| 2026-02-20 |
0.0599 EUR |
1,536,300.9640 SEI |
0.0596 EUR |
0.0588 EUR |
0.0609 EUR |
0.0608 EUR |
| 2026-02-19 |
0.0609 EUR |
1,101,251.2823 SEI |
0.0617 EUR |
0.0589 EUR |
0.0618 EUR |
0.0600 EUR |
| 2026-02-18 |
0.0628 EUR |
915,187.0830 SEI |
0.0629 EUR |
0.0615 EUR |
0.0637 EUR |
0.0618 EUR |
| 2026-02-17 |
0.0634 EUR |
917,718.5526 SEI |
0.0649 EUR |
0.0623 EUR |
0.0649 EUR |
0.0629 EUR |
| 2026-02-16 |
0.0629 EUR |
1,605,701.1766 SEI |
0.0638 EUR |
0.0622 EUR |
0.0642 EUR |
0.0628 EUR |
| 2026-02-15 |
0.0648 EUR |
1,548,117.3591 SEI |
0.0658 EUR |
0.0624 EUR |
0.0668 EUR |
0.0636 EUR |
| 2026-02-14 |
0.0645 EUR |
3,027,716.7082 SEI |
0.0638 EUR |
0.0632 EUR |
0.0662 EUR |
0.0662 EUR |
| 2026-02-13 |
0.0625 EUR |
1,382,727.8240 SEI |
0.0632 EUR |
0.0622 EUR |
0.0643 EUR |
0.0635 EUR |
| 2026-02-12 |
0.0603 EUR |
1,458,981.7168 SEI |
0.0597 EUR |
0.0597 EUR |
0.0628 EUR |
0.0605 EUR |
| 2026-02-11 |
0.0596 EUR |
2,565,796.2064 SEI |
0.0608 EUR |
0.0586 EUR |
0.0615 EUR |
0.0599 EUR |
| 2026-02-10 |
0.0613 EUR |
1,857,563.8171 SEI |
0.0629 EUR |
0.0598 EUR |
0.0629 EUR |
0.0606 EUR |
| 2026-02-09 |
0.0630 EUR |
3,347,990.3906 SEI |
0.0646 EUR |
0.0616 EUR |
0.0653 EUR |
0.0627 EUR |
| 2026-02-08 |
0.0652 EUR |
464,277.9745 SEI |
0.0653 EUR |
0.0644 EUR |
0.0656 EUR |
0.0654 EUR |
| 2026-02-07 |
0.0663 EUR |
2,261,563.3347 SEI |
0.0672 EUR |
0.0642 EUR |
0.0672 EUR |
0.0654 EUR |
| 2026-02-06 |
0.0623 EUR |
6,843,525.2042 SEI |
0.0615 EUR |
0.0566 EUR |
0.0687 EUR |
0.0672 EUR |
| 2026-02-05 |
0.0674 EUR |
8,998,845.0453 SEI |
0.0715 EUR |
0.0631 EUR |
0.0720 EUR |
0.0640 EUR |
| 2026-02-04 |
0.0720 EUR |
3,873,774.2759 SEI |
0.0726 EUR |
0.0700 EUR |
0.0741 EUR |
0.0724 EUR |
| 2026-02-03 |
0.0760 EUR |
2,689,928.4781 SEI |
0.0753 EUR |
0.0739 EUR |
0.0782 EUR |
0.0741 EUR |