Identifier on Bitvavo: SEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.3196 EUR |
7,403,456.5946 SEI |
0.3419 EUR |
0.3011 EUR |
0.3539 EUR |
0.3208 EUR |
| 2023-12-21 |
0.3571 EUR |
11,527,261.7271 SEI |
0.3522 EUR |
0.3400 EUR |
0.3849 EUR |
0.3429 EUR |
| 2023-12-20 |
0.3398 EUR |
14,656,310.9815 SEI |
0.3260 EUR |
0.3078 EUR |
0.3738 EUR |
0.3570 EUR |
| 2023-12-19 |
0.3138 EUR |
28,477,794.6802 SEI |
0.2688 EUR |
0.2629 EUR |
0.3510 EUR |
0.3257 EUR |
| 2023-12-18 |
0.2463 EUR |
18,415,088.0846 SEI |
0.2141 EUR |
0.2028 EUR |
0.2850 EUR |
0.2693 EUR |
| 2023-12-17 |
0.2174 EUR |
1,700,634.9583 SEI |
0.2186 EUR |
0.2119 EUR |
0.2269 EUR |
0.2167 EUR |
| 2023-12-16 |
0.2229 EUR |
1,869,181.4291 SEI |
0.2142 EUR |
0.2083 EUR |
0.2343 EUR |
0.2188 EUR |
| 2023-12-15 |
0.2212 EUR |
1,644,987.7720 SEI |
0.2347 EUR |
0.2134 EUR |
0.2347 EUR |
0.2134 EUR |
| 2023-12-14 |
0.2326 EUR |
3,102,311.6390 SEI |
0.2319 EUR |
0.2206 EUR |
0.2412 EUR |
0.2337 EUR |
| 2023-12-13 |
0.2206 EUR |
3,157,536.2472 SEI |
0.2240 EUR |
0.2043 EUR |
0.2373 EUR |
0.2319 EUR |
| 2023-12-12 |
0.2275 EUR |
5,035,926.6147 SEI |
0.2220 EUR |
0.2166 EUR |
0.2353 EUR |
0.2243 EUR |
| 2023-12-11 |
0.2230 EUR |
2,947,755.9133 SEI |
0.2454 EUR |
0.2040 EUR |
0.2465 EUR |
0.2227 EUR |
| 2023-12-10 |
0.2463 EUR |
2,549,853.5910 SEI |
0.2503 EUR |
0.2369 EUR |
0.2550 EUR |
0.2452 EUR |
| 2023-12-09 |
0.2557 EUR |
2,653,818.4803 SEI |
0.2612 EUR |
0.2509 EUR |
0.2641 EUR |
0.2556 EUR |
| 2023-12-08 |
0.2583 EUR |
2,410,041.0053 SEI |
0.2615 EUR |
0.2516 EUR |
0.2651 EUR |
0.2592 EUR |
| 2023-12-07 |
0.2532 EUR |
4,643,026.0679 SEI |
0.2544 EUR |
0.2392 EUR |
0.2639 EUR |
0.2622 EUR |
| 2023-12-06 |
0.2670 EUR |
6,621,557.5602 SEI |
0.2878 EUR |
0.2540 EUR |
0.2925 EUR |
0.2555 EUR |
| 2023-12-05 |
0.2750 EUR |
9,050,978.9442 SEI |
0.2515 EUR |
0.2500 EUR |
0.2916 EUR |
0.2817 EUR |
| 2023-12-04 |
0.2599 EUR |
8,392,927.2077 SEI |
0.2427 EUR |
0.2384 EUR |
0.2802 EUR |
0.2522 EUR |
| 2023-12-03 |
0.2524 EUR |
7,823,778.2228 SEI |
0.2490 EUR |
0.2390 EUR |
0.2668 EUR |
0.2453 EUR |
| 2023-12-02 |
0.2419 EUR |
7,202,055.1862 SEI |
0.2315 EUR |
0.2246 EUR |
0.2589 EUR |
0.2520 EUR |
| 2023-12-01 |
0.2287 EUR |
7,839,452.2503 SEI |
0.2199 EUR |
0.2147 EUR |
0.2423 EUR |
0.2283 EUR |
| 2023-11-30 |
0.2172 EUR |
9,110,260.3305 SEI |
0.2321 EUR |
0.2064 EUR |
0.2321 EUR |
0.2203 EUR |
| 2023-11-29 |
0.2713 EUR |
18,730,830.5046 SEI |
0.2567 EUR |
0.2278 EUR |
0.4178 EUR |
0.2319 EUR |
| 2023-11-28 |
0.2392 EUR |
14,869,234.3100 SEI |
0.2090 EUR |
0.1965 EUR |
0.2640 EUR |
0.2567 EUR |
| 2023-11-27 |
0.1988 EUR |
4,445,061.1677 SEI |
0.2078 EUR |
0.1882 EUR |
0.2106 EUR |
0.2037 EUR |
| 2023-11-26 |
0.2080 EUR |
7,341,092.1714 SEI |
0.2070 EUR |
0.1960 EUR |
0.2185 EUR |
0.2092 EUR |
| 2023-11-25 |
0.2179 EUR |
14,766,538.9613 SEI |
0.2222 EUR |
0.2006 EUR |
0.2374 EUR |
0.2063 EUR |
| 2023-11-24 |
0.2154 EUR |
16,297,201.5697 SEI |
0.1843 EUR |
0.1758 EUR |
0.2380 EUR |
0.2141 EUR |
| 2023-11-23 |
0.1844 EUR |
10,428,822.2252 SEI |
0.1625 EUR |
0.1625 EUR |
0.1927 EUR |
0.1848 EUR |
| 2023-11-22 |
0.1576 EUR |
5,779,069.9252 SEI |
0.1341 EUR |
0.1341 EUR |
0.1697 EUR |
0.1613 EUR |
| 2023-11-21 |
0.1516 EUR |
6,671,702.5951 SEI |
0.1502 EUR |
0.1350 EUR |
0.1693 EUR |
0.1360 EUR |
| 2023-11-20 |
0.1474 EUR |
4,938,916.3040 SEI |
0.1369 EUR |
0.1369 EUR |
0.1544 EUR |
0.1475 EUR |
| 2023-11-19 |
0.1334 EUR |
1,033,543.7834 SEI |
0.1286 EUR |
0.1286 EUR |
0.1361 EUR |
0.1337 EUR |
| 2023-11-18 |
0.1292 EUR |
694,688.6126 SEI |
0.1347 EUR |
0.1216 EUR |
0.1377 EUR |
0.1297 EUR |
| 2023-11-17 |
0.1365 EUR |
1,413,897.4285 SEI |
0.1387 EUR |
0.1265 EUR |
0.1442 EUR |
0.1320 EUR |
| 2023-11-16 |
0.1527 EUR |
3,952,379.3841 SEI |
0.1490 EUR |
0.1371 EUR |
0.1618 EUR |
0.1390 EUR |
| 2023-11-15 |
0.1452 EUR |
4,701,890.0502 SEI |
0.1388 EUR |
0.1315 EUR |
0.1557 EUR |
0.1485 EUR |
| 2023-11-14 |
0.1453 EUR |
7,553,895.3543 SEI |
0.1355 EUR |
0.1293 EUR |
0.1598 EUR |
0.1396 EUR |
| 2023-11-13 |
0.1397 EUR |
11,355,710.5885 SEI |
0.1228 EUR |
0.1228 EUR |
0.1483 EUR |
0.1391 EUR |
| 2023-11-12 |
0.1232 EUR |
1,033,503.9013 SEI |
0.1243 EUR |
0.1192 EUR |
0.1263 EUR |
0.1234 EUR |
| 2023-11-11 |
0.1234 EUR |
1,358,346.6262 SEI |
0.1202 EUR |
0.1171 EUR |
0.1283 EUR |
0.1230 EUR |
| 2023-11-10 |
0.1178 EUR |
2,017,276.7680 SEI |
0.1159 EUR |
0.1117 EUR |
0.1249 EUR |
0.1207 EUR |
| 2023-11-09 |
0.1131 EUR |
1,253,408.1543 SEI |
0.1178 EUR |
0.1000 EUR |
0.1222 EUR |
0.1150 EUR |
| 2023-11-08 |
0.1184 EUR |
1,121,921.1096 SEI |
0.1128 EUR |
0.1120 EUR |
0.1212 EUR |
0.1192 EUR |
| 2023-11-07 |
0.1129 EUR |
884,829.9432 SEI |
0.1169 EUR |
0.1093 EUR |
0.1175 EUR |
0.1136 EUR |
| 2023-11-06 |
0.1134 EUR |
683,456.7400 SEI |
0.1106 EUR |
0.1088 EUR |
0.1167 EUR |
0.1167 EUR |
| 2023-11-05 |
0.1100 EUR |
1,081,608.4988 SEI |
0.1073 EUR |
0.1059 EUR |
0.1144 EUR |
0.1098 EUR |
| 2023-11-04 |
0.1050 EUR |
550,313.3495 SEI |
0.1046 EUR |
0.1021 EUR |
0.1085 EUR |
0.1070 EUR |
| 2023-11-03 |
0.1022 EUR |
374,377.8028 SEI |
0.1039 EUR |
0.1002 EUR |
0.1039 EUR |
0.1034 EUR |