Identifier on Bitvavo: SEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.6632 EUR |
15,484,452.8895 SEI |
0.7096 EUR |
0.6316 EUR |
0.7186 EUR |
0.6590 EUR |
| 2024-01-04 |
0.7312 EUR |
17,493,379.1230 SEI |
0.7264 EUR |
0.6858 EUR |
0.7946 EUR |
0.7049 EUR |
| 2024-01-03 |
0.7144 EUR |
24,833,307.2685 SEI |
0.6524 EUR |
0.5070 EUR |
0.8161 EUR |
0.7134 EUR |
| 2024-01-02 |
0.6818 EUR |
18,729,538.3034 SEI |
0.6432 EUR |
0.6268 EUR |
0.7290 EUR |
0.6481 EUR |
| 2024-01-01 |
0.6157 EUR |
20,022,505.3543 SEI |
0.5102 EUR |
0.5072 EUR |
0.6922 EUR |
0.6529 EUR |
| 2023-12-31 |
0.5447 EUR |
10,825,172.2854 SEI |
0.5385 EUR |
0.5000 EUR |
0.5850 EUR |
0.5145 EUR |
| 2023-12-30 |
0.5272 EUR |
15,107,051.5874 SEI |
0.5000 EUR |
0.4834 EUR |
0.5766 EUR |
0.5507 EUR |
| 2023-12-29 |
0.5071 EUR |
31,663,906.0680 SEI |
0.4140 EUR |
0.3935 EUR |
0.6813 EUR |
0.4950 EUR |
| 2023-12-28 |
0.4196 EUR |
9,802,132.7500 SEI |
0.3971 EUR |
0.3944 EUR |
0.4483 EUR |
0.4125 EUR |
| 2023-12-27 |
0.4264 EUR |
13,339,054.4075 SEI |
0.4564 EUR |
0.3900 EUR |
0.4814 EUR |
0.3952 EUR |
| 2023-12-26 |
0.4287 EUR |
28,577,279.3111 SEI |
0.3578 EUR |
0.3578 EUR |
0.4900 EUR |
0.4509 EUR |
| 2023-12-25 |
0.3575 EUR |
12,831,284.7602 SEI |
0.3303 EUR |
0.3204 EUR |
0.3800 EUR |
0.3609 EUR |
| 2023-12-24 |
0.3219 EUR |
7,330,892.3991 SEI |
0.3410 EUR |
0.3100 EUR |
0.3432 EUR |
0.3317 EUR |
| 2023-12-23 |
0.3322 EUR |
6,853,928.2976 SEI |
0.3240 EUR |
0.3164 EUR |
0.4152 EUR |
0.3345 EUR |
| 2023-12-22 |
0.3196 EUR |
7,403,456.5946 SEI |
0.3419 EUR |
0.3011 EUR |
0.3539 EUR |
0.3208 EUR |
| 2023-12-21 |
0.3571 EUR |
11,527,261.7271 SEI |
0.3522 EUR |
0.3400 EUR |
0.3849 EUR |
0.3429 EUR |
| 2023-12-20 |
0.3398 EUR |
14,656,310.9815 SEI |
0.3260 EUR |
0.3078 EUR |
0.3738 EUR |
0.3570 EUR |
| 2023-12-19 |
0.3138 EUR |
28,477,794.6802 SEI |
0.2688 EUR |
0.2629 EUR |
0.3510 EUR |
0.3257 EUR |
| 2023-12-18 |
0.2463 EUR |
18,415,088.0846 SEI |
0.2141 EUR |
0.2028 EUR |
0.2850 EUR |
0.2693 EUR |
| 2023-12-17 |
0.2174 EUR |
1,700,634.9583 SEI |
0.2186 EUR |
0.2119 EUR |
0.2269 EUR |
0.2167 EUR |
| 2023-12-16 |
0.2229 EUR |
1,869,181.4291 SEI |
0.2142 EUR |
0.2083 EUR |
0.2343 EUR |
0.2188 EUR |
| 2023-12-15 |
0.2212 EUR |
1,644,987.7720 SEI |
0.2347 EUR |
0.2134 EUR |
0.2347 EUR |
0.2134 EUR |
| 2023-12-14 |
0.2326 EUR |
3,102,311.6390 SEI |
0.2319 EUR |
0.2206 EUR |
0.2412 EUR |
0.2337 EUR |
| 2023-12-13 |
0.2206 EUR |
3,157,536.2472 SEI |
0.2240 EUR |
0.2043 EUR |
0.2373 EUR |
0.2319 EUR |
| 2023-12-12 |
0.2275 EUR |
5,035,926.6147 SEI |
0.2220 EUR |
0.2166 EUR |
0.2353 EUR |
0.2243 EUR |
| 2023-12-11 |
0.2230 EUR |
2,947,755.9133 SEI |
0.2454 EUR |
0.2040 EUR |
0.2465 EUR |
0.2227 EUR |
| 2023-12-10 |
0.2463 EUR |
2,549,853.5910 SEI |
0.2503 EUR |
0.2369 EUR |
0.2550 EUR |
0.2452 EUR |
| 2023-12-09 |
0.2557 EUR |
2,653,818.4803 SEI |
0.2612 EUR |
0.2509 EUR |
0.2641 EUR |
0.2556 EUR |
| 2023-12-08 |
0.2583 EUR |
2,410,041.0053 SEI |
0.2615 EUR |
0.2516 EUR |
0.2651 EUR |
0.2592 EUR |
| 2023-12-07 |
0.2532 EUR |
4,643,026.0679 SEI |
0.2544 EUR |
0.2392 EUR |
0.2639 EUR |
0.2622 EUR |
| 2023-12-06 |
0.2670 EUR |
6,621,557.5602 SEI |
0.2878 EUR |
0.2540 EUR |
0.2925 EUR |
0.2555 EUR |
| 2023-12-05 |
0.2750 EUR |
9,050,978.9442 SEI |
0.2515 EUR |
0.2500 EUR |
0.2916 EUR |
0.2817 EUR |
| 2023-12-04 |
0.2599 EUR |
8,392,927.2077 SEI |
0.2427 EUR |
0.2384 EUR |
0.2802 EUR |
0.2522 EUR |
| 2023-12-03 |
0.2524 EUR |
7,823,778.2228 SEI |
0.2490 EUR |
0.2390 EUR |
0.2668 EUR |
0.2453 EUR |
| 2023-12-02 |
0.2419 EUR |
7,202,055.1862 SEI |
0.2315 EUR |
0.2246 EUR |
0.2589 EUR |
0.2520 EUR |
| 2023-12-01 |
0.2287 EUR |
7,839,452.2503 SEI |
0.2199 EUR |
0.2147 EUR |
0.2423 EUR |
0.2283 EUR |
| 2023-11-30 |
0.2172 EUR |
9,110,260.3305 SEI |
0.2321 EUR |
0.2064 EUR |
0.2321 EUR |
0.2203 EUR |
| 2023-11-29 |
0.2713 EUR |
18,730,830.5046 SEI |
0.2567 EUR |
0.2278 EUR |
0.4178 EUR |
0.2319 EUR |
| 2023-11-28 |
0.2392 EUR |
14,869,234.3100 SEI |
0.2090 EUR |
0.1965 EUR |
0.2640 EUR |
0.2567 EUR |
| 2023-11-27 |
0.1988 EUR |
4,445,061.1677 SEI |
0.2078 EUR |
0.1882 EUR |
0.2106 EUR |
0.2037 EUR |
| 2023-11-26 |
0.2080 EUR |
7,341,092.1714 SEI |
0.2070 EUR |
0.1960 EUR |
0.2185 EUR |
0.2092 EUR |
| 2023-11-25 |
0.2179 EUR |
14,766,538.9613 SEI |
0.2222 EUR |
0.2006 EUR |
0.2374 EUR |
0.2063 EUR |
| 2023-11-24 |
0.2154 EUR |
16,297,201.5697 SEI |
0.1843 EUR |
0.1758 EUR |
0.2380 EUR |
0.2141 EUR |
| 2023-11-23 |
0.1844 EUR |
10,428,822.2252 SEI |
0.1625 EUR |
0.1625 EUR |
0.1927 EUR |
0.1848 EUR |
| 2023-11-22 |
0.1576 EUR |
5,779,069.9252 SEI |
0.1341 EUR |
0.1341 EUR |
0.1697 EUR |
0.1613 EUR |
| 2023-11-21 |
0.1516 EUR |
6,671,702.5951 SEI |
0.1502 EUR |
0.1350 EUR |
0.1693 EUR |
0.1360 EUR |
| 2023-11-20 |
0.1474 EUR |
4,938,916.3040 SEI |
0.1369 EUR |
0.1369 EUR |
0.1544 EUR |
0.1475 EUR |
| 2023-11-19 |
0.1334 EUR |
1,033,543.7834 SEI |
0.1286 EUR |
0.1286 EUR |
0.1361 EUR |
0.1337 EUR |
| 2023-11-18 |
0.1292 EUR |
694,688.6126 SEI |
0.1347 EUR |
0.1216 EUR |
0.1377 EUR |
0.1297 EUR |
| 2023-11-17 |
0.1365 EUR |
1,413,897.4285 SEI |
0.1387 EUR |
0.1265 EUR |
0.1442 EUR |
0.1320 EUR |