Identifier on Bitvavo: SAGA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0529 EUR |
15,102.8949 SAGA |
0.0527 EUR |
0.0527 EUR |
0.0529 EUR |
0.0529 EUR |
| 2025-12-16 |
0.0527 EUR |
315,863.6011 SAGA |
0.0534 EUR |
0.0527 EUR |
0.0534 EUR |
0.0532 EUR |
| 2025-12-15 |
0.0554 EUR |
631,480.6327 SAGA |
0.0579 EUR |
0.0524 EUR |
0.0588 EUR |
0.0527 EUR |
| 2025-12-14 |
0.0586 EUR |
209,964.4002 SAGA |
0.0604 EUR |
0.0575 EUR |
0.0607 EUR |
0.0575 EUR |
| 2025-12-13 |
0.0616 EUR |
1,726,546.9849 SAGA |
0.0593 EUR |
0.0591 EUR |
0.0648 EUR |
0.0606 EUR |
| 2025-12-12 |
0.0632 EUR |
1,598,273.7390 SAGA |
0.0602 EUR |
0.0591 EUR |
0.0651 EUR |
0.0596 EUR |
| 2025-12-11 |
0.0576 EUR |
527,091.9181 SAGA |
0.0582 EUR |
0.0565 EUR |
0.0588 EUR |
0.0588 EUR |
| 2025-12-10 |
0.0620 EUR |
25,796.7498 SAGA |
0.0622 EUR |
0.0599 EUR |
0.0622 EUR |
0.0600 EUR |
| 2025-12-09 |
0.0620 EUR |
337,685.3121 SAGA |
0.0594 EUR |
0.0591 EUR |
0.0643 EUR |
0.0626 EUR |
| 2025-12-08 |
0.0595 EUR |
58,098.0857 SAGA |
0.0609 EUR |
0.0607 EUR |
0.0619 EUR |
0.0617 EUR |
| 2025-12-07 |
0.0608 EUR |
532,606.6567 SAGA |
0.0627 EUR |
0.0597 EUR |
0.0628 EUR |
0.0610 EUR |
| 2025-12-06 |
0.0604 EUR |
443,873.8117 SAGA |
0.0601 EUR |
0.0601 EUR |
0.0609 EUR |
0.0602 EUR |
| 2025-12-05 |
0.0616 EUR |
7,567.9476 SAGA |
0.0620 EUR |
0.0609 EUR |
0.0620 EUR |
0.0610 EUR |
| 2025-12-04 |
0.0634 EUR |
167,867.4085 SAGA |
0.0635 EUR |
0.0626 EUR |
0.0641 EUR |
0.0629 EUR |
| 2025-12-03 |
0.0629 EUR |
22,046.4008 SAGA |
0.0641 EUR |
0.0624 EUR |
0.0645 EUR |
0.0633 EUR |
| 2025-12-02 |
0.0609 EUR |
44,777.9782 SAGA |
0.0606 EUR |
0.0600 EUR |
0.0652 EUR |
0.0652 EUR |
| 2025-12-01 |
0.0651 EUR |
162,206.3336 SAGA |
0.0655 EUR |
0.0594 EUR |
0.0655 EUR |
0.0610 EUR |
| 2025-11-30 |
0.0691 EUR |
286,615.4692 SAGA |
0.0681 EUR |
0.0680 EUR |
0.0698 EUR |
0.0691 EUR |
| 2025-11-29 |
0.0683 EUR |
84,713.0858 SAGA |
0.0693 EUR |
0.0677 EUR |
0.0693 EUR |
0.0684 EUR |
| 2025-11-28 |
0.0712 EUR |
104,826.7842 SAGA |
0.0711 EUR |
0.0687 EUR |
0.0716 EUR |
0.0701 EUR |
| 2025-11-27 |
0.0742 EUR |
116,304.4897 SAGA |
0.0759 EUR |
0.0731 EUR |
0.0759 EUR |
0.0745 EUR |
| 2025-11-26 |
0.0759 EUR |
234,674.8252 SAGA |
0.0770 EUR |
0.0727 EUR |
0.0770 EUR |
0.0751 EUR |
| 2025-11-25 |
0.0764 EUR |
275,324.4500 SAGA |
0.0769 EUR |
0.0736 EUR |
0.0771 EUR |
0.0759 EUR |
| 2025-11-24 |
0.0760 EUR |
1,062,709.8650 SAGA |
0.0737 EUR |
0.0726 EUR |
0.0784 EUR |
0.0771 EUR |
| 2025-11-23 |
0.0779 EUR |
997,086.9870 SAGA |
0.0748 EUR |
0.0737 EUR |
0.0807 EUR |
0.0757 EUR |
| 2025-11-22 |
0.0798 EUR |
149,993.8373 SAGA |
0.0810 EUR |
0.0750 EUR |
0.0810 EUR |
0.0756 EUR |
| 2025-11-21 |
0.0930 EUR |
10,471,728.4765 SAGA |
0.0989 EUR |
0.0776 EUR |
0.1081 EUR |
0.0841 EUR |
| 2025-11-20 |
0.0944 EUR |
19,666,198.1981 SAGA |
0.0738 EUR |
0.0738 EUR |
0.1108 EUR |
0.0926 EUR |
| 2025-11-19 |
0.0720 EUR |
330,510.4933 SAGA |
0.0710 EUR |
0.0680 EUR |
0.0761 EUR |
0.0696 EUR |
| 2025-11-18 |
0.0707 EUR |
527,665.3363 SAGA |
0.0702 EUR |
0.0698 EUR |
0.0728 EUR |
0.0728 EUR |
| 2025-11-17 |
0.0717 EUR |
137,085.8801 SAGA |
0.0721 EUR |
0.0676 EUR |
0.0721 EUR |
0.0676 EUR |
| 2025-11-16 |
0.0731 EUR |
179,868.5335 SAGA |
0.0733 EUR |
0.0711 EUR |
0.0736 EUR |
0.0711 EUR |
| 2025-11-15 |
0.0759 EUR |
205,910.4405 SAGA |
0.0770 EUR |
0.0735 EUR |
0.0770 EUR |
0.0738 EUR |
| 2025-11-14 |
0.0741 EUR |
146,534.6863 SAGA |
0.0713 EUR |
0.0704 EUR |
0.0765 EUR |
0.0765 EUR |
| 2025-11-13 |
0.0792 EUR |
110,828.2599 SAGA |
0.0794 EUR |
0.0774 EUR |
0.0804 EUR |
0.0774 EUR |
| 2025-11-12 |
0.0806 EUR |
211.6557 SAGA |
0.0765 EUR |
0.0765 EUR |
0.0796 EUR |
0.0790 EUR |
| 2025-11-11 |
0.0861 EUR |
262,124.1571 SAGA |
0.0889 EUR |
0.0803 EUR |
0.0889 EUR |
0.0803 EUR |
| 2025-11-10 |
0.0882 EUR |
535,954.9765 SAGA |
0.0887 EUR |
0.0852 EUR |
0.0896 EUR |
0.0854 EUR |
| 2025-11-09 |
0.0875 EUR |
411,361.5842 SAGA |
0.0812 EUR |
0.0812 EUR |
0.0905 EUR |
0.0888 EUR |
| 2025-11-08 |
0.0867 EUR |
436,645.7046 SAGA |
0.0882 EUR |
0.0831 EUR |
0.0903 EUR |
0.0831 EUR |
| 2025-11-07 |
0.0775 EUR |
379,459.1684 SAGA |
0.0760 EUR |
0.0749 EUR |
0.0822 EUR |
0.0790 EUR |
| 2025-11-06 |
0.0719 EUR |
98,985.3137 SAGA |
0.0729 EUR |
0.0703 EUR |
0.0729 EUR |
0.0706 EUR |
| 2025-11-05 |
0.0703 EUR |
173,080.2403 SAGA |
0.0701 EUR |
0.0700 EUR |
0.0726 EUR |
0.0716 EUR |
| 2025-11-04 |
0.0744 EUR |
312,788.3896 SAGA |
0.0739 EUR |
0.0725 EUR |
0.0760 EUR |
0.0749 EUR |
| 2025-11-03 |
0.0768 EUR |
196,600.9466 SAGA |
0.0798 EUR |
0.0711 EUR |
0.0812 EUR |
0.0750 EUR |
| 2025-11-02 |
0.0909 EUR |
653,289.0708 SAGA |
0.0887 EUR |
0.0853 EUR |
0.0951 EUR |
0.0870 EUR |
| 2025-11-01 |
0.0827 EUR |
128,200.8552 SAGA |
0.0818 EUR |
0.0817 EUR |
0.0866 EUR |
0.0862 EUR |
| 2025-10-31 |
0.0805 EUR |
16,923.0665 SAGA |
0.0813 EUR |
0.0813 EUR |
0.0835 EUR |
0.0835 EUR |
| 2025-10-30 |
0.0813 EUR |
129,554.8276 SAGA |
0.0857 EUR |
0.0787 EUR |
0.0879 EUR |
0.0794 EUR |
| 2025-10-29 |
0.0874 EUR |
87,831.0574 SAGA |
0.0878 EUR |
0.0850 EUR |
0.0890 EUR |
0.0884 EUR |