Identifier on Bitvavo: SAGA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0280 EUR |
126,300.1034 SAGA |
0.0277 EUR |
0.0276 EUR |
0.0281 EUR |
0.0280 EUR |
| 2026-03-04 |
0.0280 EUR |
1,003,466.7206 SAGA |
0.0281 EUR |
0.0274 EUR |
0.0285 EUR |
0.0281 EUR |
| 2026-03-03 |
0.0266 EUR |
1,620,245.6838 SAGA |
0.0256 EUR |
0.0256 EUR |
0.0282 EUR |
0.0274 EUR |
| 2026-03-02 |
0.0253 EUR |
1,362,814.8222 SAGA |
0.0249 EUR |
0.0247 EUR |
0.0264 EUR |
0.0260 EUR |
| 2026-03-01 |
0.0255 EUR |
1,447,664.4298 SAGA |
0.0251 EUR |
0.0248 EUR |
0.0262 EUR |
0.0253 EUR |
| 2026-02-28 |
0.0257 EUR |
1,440,803.6711 SAGA |
0.0260 EUR |
0.0240 EUR |
0.0270 EUR |
0.0255 EUR |
| 2026-02-27 |
0.0263 EUR |
457,490.3057 SAGA |
0.0261 EUR |
0.0257 EUR |
0.0267 EUR |
0.0261 EUR |
| 2026-02-26 |
0.0267 EUR |
512,383.2351 SAGA |
0.0270 EUR |
0.0259 EUR |
0.0271 EUR |
0.0259 EUR |
| 2026-02-25 |
0.0264 EUR |
843,306.0705 SAGA |
0.0253 EUR |
0.0244 EUR |
0.0273 EUR |
0.0268 EUR |
| 2026-02-24 |
0.0248 EUR |
291,321.3476 SAGA |
0.0249 EUR |
0.0244 EUR |
0.0249 EUR |
0.0249 EUR |
| 2026-02-23 |
0.0253 EUR |
208,124.0632 SAGA |
0.0255 EUR |
0.0244 EUR |
0.0256 EUR |
0.0248 EUR |
| 2026-02-22 |
0.0264 EUR |
192,030.4986 SAGA |
0.0265 EUR |
0.0259 EUR |
0.0267 EUR |
0.0259 EUR |
| 2026-02-21 |
0.0273 EUR |
410,827.8970 SAGA |
0.0275 EUR |
0.0268 EUR |
0.0276 EUR |
0.0268 EUR |
| 2026-02-20 |
0.0271 EUR |
476,634.4931 SAGA |
0.0272 EUR |
0.0264 EUR |
0.0274 EUR |
0.0271 EUR |
| 2026-02-19 |
0.0268 EUR |
399,146.9828 SAGA |
0.0274 EUR |
0.0262 EUR |
0.0280 EUR |
0.0270 EUR |
| 2026-02-18 |
0.0286 EUR |
409,330.5172 SAGA |
0.0292 EUR |
0.0274 EUR |
0.0296 EUR |
0.0274 EUR |
| 2026-02-17 |
0.0287 EUR |
290,820.6192 SAGA |
0.0289 EUR |
0.0281 EUR |
0.0296 EUR |
0.0291 EUR |
| 2026-02-16 |
0.0313 EUR |
4,008,196.8565 SAGA |
0.0303 EUR |
0.0285 EUR |
0.0319 EUR |
0.0286 EUR |
| 2026-02-15 |
0.0316 EUR |
9,073,940.7997 SAGA |
0.0285 EUR |
0.0274 EUR |
0.0370 EUR |
0.0309 EUR |
| 2026-02-14 |
0.0287 EUR |
690,437.3906 SAGA |
0.0279 EUR |
0.0279 EUR |
0.0293 EUR |
0.0291 EUR |
| 2026-02-13 |
0.0268 EUR |
427,404.4153 SAGA |
0.0269 EUR |
0.0262 EUR |
0.0270 EUR |
0.0268 EUR |
| 2026-02-12 |
0.0283 EUR |
7,117,406.1148 SAGA |
0.0271 EUR |
0.0269 EUR |
0.0304 EUR |
0.0270 EUR |
| 2026-02-11 |
0.0276 EUR |
6,027,333.0641 SAGA |
0.0253 EUR |
0.0243 EUR |
0.0313 EUR |
0.0270 EUR |
| 2026-02-10 |
0.0259 EUR |
1,063,667.2633 SAGA |
0.0265 EUR |
0.0254 EUR |
0.0265 EUR |
0.0257 EUR |
| 2026-02-09 |
0.0261 EUR |
1,215,999.8249 SAGA |
0.0264 EUR |
0.0254 EUR |
0.0270 EUR |
0.0266 EUR |
| 2026-02-08 |
0.0275 EUR |
131,872.0595 SAGA |
0.0279 EUR |
0.0270 EUR |
0.0279 EUR |
0.0275 EUR |
| 2026-02-07 |
0.0280 EUR |
457,221.9663 SAGA |
0.0284 EUR |
0.0271 EUR |
0.0288 EUR |
0.0283 EUR |
| 2026-02-06 |
0.0254 EUR |
828,639.8414 SAGA |
0.0242 EUR |
0.0240 EUR |
0.0282 EUR |
0.0281 EUR |
| 2026-02-05 |
0.0274 EUR |
671,572.6310 SAGA |
0.0293 EUR |
0.0248 EUR |
0.0293 EUR |
0.0250 EUR |
| 2026-02-04 |
0.0296 EUR |
428,185.7976 SAGA |
0.0306 EUR |
0.0294 EUR |
0.0306 EUR |
0.0294 EUR |
| 2026-02-03 |
0.0301 EUR |
189,266.8405 SAGA |
0.0301 EUR |
0.0296 EUR |
0.0303 EUR |
0.0301 EUR |
| 2026-02-02 |
0.0295 EUR |
405,728.9976 SAGA |
0.0290 EUR |
0.0284 EUR |
0.0311 EUR |
0.0304 EUR |
| 2026-02-01 |
0.0297 EUR |
60,023.3080 SAGA |
0.0315 EUR |
0.0295 EUR |
0.0317 EUR |
0.0295 EUR |
| 2026-01-31 |
0.0315 EUR |
1,966,474.2878 SAGA |
0.0359 EUR |
0.0285 EUR |
0.0359 EUR |
0.0291 EUR |
| 2026-01-30 |
0.0352 EUR |
1,331,181.0782 SAGA |
0.0354 EUR |
0.0338 EUR |
0.0362 EUR |
0.0356 EUR |
| 2026-01-29 |
0.0375 EUR |
994,501.3795 SAGA |
0.0397 EUR |
0.0350 EUR |
0.0397 EUR |
0.0368 EUR |
| 2026-01-28 |
0.0394 EUR |
472,336.1284 SAGA |
0.0394 EUR |
0.0391 EUR |
0.0397 EUR |
0.0395 EUR |
| 2026-01-27 |
0.0394 EUR |
300,582.1528 SAGA |
0.0404 EUR |
0.0388 EUR |
0.0404 EUR |
0.0388 EUR |
| 2026-01-26 |
0.0401 EUR |
123,902.9764 SAGA |
0.0389 EUR |
0.0388 EUR |
0.0408 EUR |
0.0406 EUR |
| 2026-01-25 |
0.0428 EUR |
1,802,828.2291 SAGA |
0.0421 EUR |
0.0415 EUR |
0.0443 EUR |
0.0420 EUR |
| 2026-01-24 |
0.0418 EUR |
823,471.1815 SAGA |
0.0407 EUR |
0.0403 EUR |
0.0428 EUR |
0.0423 EUR |
| 2026-01-23 |
0.0425 EUR |
241,810.8441 SAGA |
0.0438 EUR |
0.0411 EUR |
0.0445 EUR |
0.0411 EUR |
| 2026-01-22 |
0.0446 EUR |
785,322.1520 SAGA |
0.0465 EUR |
0.0433 EUR |
0.0467 EUR |
0.0441 EUR |
| 2026-01-21 |
0.0458 EUR |
845,897.8064 SAGA |
0.0475 EUR |
0.0449 EUR |
0.0481 EUR |
0.0474 EUR |
| 2026-01-20 |
0.0502 EUR |
178,992.3911 SAGA |
0.0517 EUR |
0.0467 EUR |
0.0517 EUR |
0.0467 EUR |
| 2026-01-19 |
0.0573 EUR |
1,853,470.6135 SAGA |
0.0556 EUR |
0.0504 EUR |
0.0566 EUR |
0.0519 EUR |
| 2026-01-18 |
0.0544 EUR |
453,562.8034 SAGA |
0.0530 EUR |
0.0529 EUR |
0.0566 EUR |
0.0560 EUR |
| 2026-01-17 |
0.0544 EUR |
295,756.1017 SAGA |
0.0541 EUR |
0.0539 EUR |
0.0555 EUR |
0.0541 EUR |
| 2026-01-16 |
0.0510 EUR |
357,927.3471 SAGA |
0.0497 EUR |
0.0495 EUR |
0.0538 EUR |
0.0537 EUR |
| 2026-01-15 |
0.0508 EUR |
659,148.5053 SAGA |
0.0532 EUR |
0.0497 EUR |
0.0546 EUR |
0.0503 EUR |