Identifier on Bitvavo: RPL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
7.7213 EUR |
322,792.2967 RPL |
6.0456 EUR |
6.0419 EUR |
8.7439 EUR |
8.0332 EUR |
| 2025-02-08 |
5.6413 EUR |
844.1535 RPL |
5.6100 EUR |
5.4743 EUR |
5.9639 EUR |
5.9626 EUR |
| 2025-02-07 |
5.6801 EUR |
5,505.1310 RPL |
5.5900 EUR |
5.4700 EUR |
5.9775 EUR |
5.4704 EUR |
| 2025-02-06 |
5.7656 EUR |
2,810.7535 RPL |
5.8929 EUR |
5.5300 EUR |
6.0148 EUR |
5.5984 EUR |
| 2025-02-05 |
6.0131 EUR |
2,631.8452 RPL |
6.0631 EUR |
5.8208 EUR |
6.1962 EUR |
5.8498 EUR |
| 2025-02-04 |
6.1034 EUR |
3,368.5663 RPL |
6.3804 EUR |
5.8776 EUR |
6.3940 EUR |
5.8776 EUR |
| 2025-02-03 |
5.5269 EUR |
29,957.4675 RPL |
6.4525 EUR |
5.0542 EUR |
6.5159 EUR |
6.5022 EUR |
| 2025-02-02 |
6.6362 EUR |
7,094.0783 RPL |
7.5722 EUR |
6.1532 EUR |
7.5722 EUR |
6.4289 EUR |
| 2025-02-01 |
7.8062 EUR |
2,290.5366 RPL |
8.1903 EUR |
7.4946 EUR |
8.1903 EUR |
7.4946 EUR |
| 2025-01-31 |
8.3725 EUR |
13,990.5458 RPL |
8.1099 EUR |
7.9297 EUR |
8.5583 EUR |
8.1826 EUR |
| 2025-01-30 |
8.1130 EUR |
3,878.6145 RPL |
7.7378 EUR |
7.7378 EUR |
8.1713 EUR |
8.0870 EUR |
| 2025-01-29 |
7.6750 EUR |
1,224.5895 RPL |
7.4041 EUR |
7.3781 EUR |
7.8380 EUR |
7.8216 EUR |
| 2025-01-28 |
7.8373 EUR |
2,730.8975 RPL |
8.1670 EUR |
7.3416 EUR |
8.4020 EUR |
7.4206 EUR |
| 2025-01-27 |
7.9961 EUR |
3,459.8393 RPL |
8.3443 EUR |
7.6415 EUR |
8.3443 EUR |
7.9159 EUR |
| 2025-01-26 |
8.6830 EUR |
4,135.7444 RPL |
8.6167 EUR |
8.5700 EUR |
8.8097 EUR |
8.7590 EUR |
| 2025-01-25 |
8.5001 EUR |
741.7160 RPL |
8.3660 EUR |
8.3660 EUR |
8.6290 EUR |
8.5889 EUR |
| 2025-01-24 |
8.9421 EUR |
4,076.4150 RPL |
8.7954 EUR |
8.5303 EUR |
9.0666 EUR |
8.5484 EUR |
| 2025-01-23 |
8.6235 EUR |
1,912.3113 RPL |
8.7178 EUR |
8.3967 EUR |
8.7951 EUR |
8.5097 EUR |
| 2025-01-22 |
9.0702 EUR |
2,535.9242 RPL |
9.1272 EUR |
8.8378 EUR |
9.1660 EUR |
8.9195 EUR |
| 2025-01-21 |
9.1714 EUR |
13,250.5269 RPL |
8.9594 EUR |
8.5200 EUR |
9.3775 EUR |
9.2861 EUR |
| 2025-01-20 |
9.1946 EUR |
4,455.0160 RPL |
8.9054 EUR |
8.6910 EUR |
9.8507 EUR |
8.9926 EUR |
| 2025-01-19 |
9.6281 EUR |
6,543.2019 RPL |
10.0040 EUR |
9.1641 EUR |
10.1020 EUR |
9.2570 EUR |
| 2025-01-18 |
10.0225 EUR |
4,757.7579 RPL |
10.8900 EUR |
9.7740 EUR |
10.8900 EUR |
9.8955 EUR |
| 2025-01-17 |
10.6581 EUR |
2,527.8591 RPL |
10.2530 EUR |
10.2530 EUR |
10.9470 EUR |
10.8930 EUR |
| 2025-01-16 |
10.3414 EUR |
2,914.8443 RPL |
10.5190 EUR |
10.0710 EUR |
10.5190 EUR |
10.4540 EUR |
| 2025-01-15 |
10.1691 EUR |
4,596.2034 RPL |
9.9400 EUR |
9.6788 EUR |
10.5080 EUR |
10.4180 EUR |
| 2025-01-14 |
9.8028 EUR |
2,698.1461 RPL |
9.8648 EUR |
9.6852 EUR |
9.9805 EUR |
9.8457 EUR |
| 2025-01-13 |
9.4150 EUR |
2,766.4594 RPL |
10.1260 EUR |
9.1624 EUR |
10.1970 EUR |
9.7753 EUR |
| 2025-01-12 |
10.1203 EUR |
1,735.6707 RPL |
10.1830 EUR |
10.0530 EUR |
10.2940 EUR |
10.1020 EUR |
| 2025-01-11 |
10.2524 EUR |
530.4320 RPL |
10.2900 EUR |
10.1340 EUR |
10.4040 EUR |
10.3890 EUR |
| 2025-01-10 |
10.3716 EUR |
3,337.7828 RPL |
10.1890 EUR |
10.0010 EUR |
10.5060 EUR |
10.2550 EUR |
| 2025-01-09 |
10.3361 EUR |
2,624.1336 RPL |
10.4800 EUR |
9.8597 EUR |
10.4800 EUR |
9.8960 EUR |
| 2025-01-08 |
10.3544 EUR |
4,426.8903 RPL |
10.6310 EUR |
9.8800 EUR |
10.6310 EUR |
10.2450 EUR |
| 2025-01-07 |
11.1442 EUR |
6,963.3105 RPL |
11.7620 EUR |
10.7340 EUR |
11.8400 EUR |
10.7520 EUR |
| 2025-01-06 |
12.0552 EUR |
28,691.5882 RPL |
12.0500 EUR |
11.8510 EUR |
12.3970 EUR |
12.0770 EUR |
| 2025-01-05 |
11.9977 EUR |
4,320.0501 RPL |
12.0000 EUR |
11.7230 EUR |
12.0470 EUR |
12.0290 EUR |
| 2025-01-04 |
12.1286 EUR |
21,357.8677 RPL |
11.9800 EUR |
11.8890 EUR |
12.2650 EUR |
12.0770 EUR |
| 2025-01-03 |
11.6418 EUR |
4,682.1849 RPL |
11.6430 EUR |
11.2450 EUR |
12.0520 EUR |
11.9400 EUR |
| 2025-01-02 |
11.6042 EUR |
1,709.3984 RPL |
11.4420 EUR |
11.4070 EUR |
11.8520 EUR |
11.6230 EUR |
| 2025-01-01 |
10.8656 EUR |
2,850.1104 RPL |
10.9480 EUR |
10.5980 EUR |
11.2430 EUR |
11.2430 EUR |
| 2024-12-31 |
11.2391 EUR |
2,120.1244 RPL |
11.0090 EUR |
11.0090 EUR |
11.5000 EUR |
11.0810 EUR |
| 2024-12-30 |
11.2464 EUR |
1,475.7867 RPL |
11.2250 EUR |
10.9510 EUR |
11.6120 EUR |
11.5950 EUR |
| 2024-12-29 |
11.6681 EUR |
1,544.3868 RPL |
11.6570 EUR |
11.3150 EUR |
11.8410 EUR |
11.3150 EUR |
| 2024-12-28 |
11.4570 EUR |
3,690.7160 RPL |
11.3210 EUR |
11.1690 EUR |
11.7190 EUR |
11.6600 EUR |
| 2024-12-27 |
11.4601 EUR |
2,180.8546 RPL |
10.8600 EUR |
10.8600 EUR |
11.7010 EUR |
11.2450 EUR |
| 2024-12-26 |
11.0172 EUR |
2,843.8666 RPL |
11.8220 EUR |
10.7260 EUR |
11.8220 EUR |
10.7260 EUR |
| 2024-12-25 |
11.8145 EUR |
4,986.5054 RPL |
12.0300 EUR |
11.5070 EUR |
12.1800 EUR |
11.5200 EUR |
| 2024-12-24 |
11.9421 EUR |
8,425.5544 RPL |
11.6590 EUR |
11.3270 EUR |
12.1180 EUR |
12.0260 EUR |
| 2024-12-23 |
10.8119 EUR |
312.6891 RPL |
10.4570 EUR |
10.2900 EUR |
11.0570 EUR |
10.8500 EUR |
| 2024-12-22 |
10.7239 EUR |
769.0359 RPL |
10.6600 EUR |
10.3550 EUR |
10.9930 EUR |
10.5870 EUR |