Identifier on Bitvavo: RPL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.5081 EUR |
14,625.3960 RPL |
1.5081 EUR |
1.4980 EUR |
1.5524 EUR |
1.5262 EUR |
| 2026-02-02 |
1.4713 EUR |
12,105.0753 RPL |
1.4670 EUR |
1.4416 EUR |
1.4998 EUR |
1.4793 EUR |
| 2026-02-01 |
1.5040 EUR |
8,175.1361 RPL |
1.5137 EUR |
1.4585 EUR |
1.5427 EUR |
1.4951 EUR |
| 2026-01-31 |
1.5153 EUR |
14,805.0151 RPL |
1.5847 EUR |
1.3804 EUR |
1.6022 EUR |
1.4433 EUR |
| 2026-01-30 |
1.5821 EUR |
19,371.8609 RPL |
1.5914 EUR |
1.5590 EUR |
1.8824 EUR |
1.6033 EUR |
| 2026-01-29 |
1.6223 EUR |
8,171.1759 RPL |
1.6479 EUR |
1.5851 EUR |
1.6479 EUR |
1.5851 EUR |
| 2026-01-28 |
1.6439 EUR |
12,511.9234 RPL |
1.6509 EUR |
1.6338 EUR |
1.6687 EUR |
1.6526 EUR |
| 2026-01-27 |
1.6585 EUR |
3,384.2822 RPL |
1.6673 EUR |
1.6210 EUR |
1.6673 EUR |
1.6587 EUR |
| 2026-01-26 |
1.6305 EUR |
2,486.8199 RPL |
1.6102 EUR |
1.6102 EUR |
1.6675 EUR |
1.6647 EUR |
| 2026-01-25 |
1.6937 EUR |
4,600.8818 RPL |
1.7001 EUR |
1.6630 EUR |
1.7001 EUR |
1.6725 EUR |
| 2026-01-24 |
1.7156 EUR |
3,236.1901 RPL |
1.7220 EUR |
1.7220 EUR |
1.7422 EUR |
1.7226 EUR |
| 2026-01-23 |
1.7124 EUR |
8,956.3512 RPL |
1.7130 EUR |
1.6992 EUR |
1.7390 EUR |
1.7269 EUR |
| 2026-01-22 |
1.7500 EUR |
4,455.4242 RPL |
1.7638 EUR |
1.6967 EUR |
1.7849 EUR |
1.7099 EUR |
| 2026-01-21 |
1.7695 EUR |
17,619.8471 RPL |
1.7441 EUR |
1.7016 EUR |
1.8061 EUR |
1.8042 EUR |
| 2026-01-20 |
1.9021 EUR |
34,021.2418 RPL |
1.9188 EUR |
1.7665 EUR |
1.9307 EUR |
1.8021 EUR |
| 2026-01-19 |
1.7671 EUR |
12,014.3428 RPL |
1.8313 EUR |
1.7417 EUR |
1.8313 EUR |
1.8027 EUR |
| 2026-01-18 |
1.9964 EUR |
19,542.1861 RPL |
1.9721 EUR |
1.9247 EUR |
2.0700 EUR |
1.9385 EUR |
| 2026-01-17 |
1.9198 EUR |
13,314.1811 RPL |
1.8970 EUR |
1.8861 EUR |
1.9877 EUR |
1.9512 EUR |
| 2026-01-16 |
1.8730 EUR |
10,258.2998 RPL |
1.8506 EUR |
1.8323 EUR |
1.8988 EUR |
1.8520 EUR |
| 2026-01-15 |
1.8686 EUR |
4,395.4243 RPL |
1.8676 EUR |
1.8363 EUR |
1.9000 EUR |
1.8698 EUR |
| 2026-01-14 |
1.8964 EUR |
18,659.1536 RPL |
1.8796 EUR |
1.8559 EUR |
1.9273 EUR |
1.8800 EUR |
| 2026-01-13 |
1.7551 EUR |
7,905.9536 RPL |
1.6745 EUR |
1.6745 EUR |
1.8480 EUR |
1.8480 EUR |
| 2026-01-12 |
1.7049 EUR |
10,378.2066 RPL |
1.7428 EUR |
1.6700 EUR |
1.7703 EUR |
1.6700 EUR |
| 2026-01-11 |
1.7774 EUR |
3,947.3289 RPL |
1.7698 EUR |
1.7680 EUR |
1.7817 EUR |
1.7700 EUR |
| 2026-01-10 |
1.7912 EUR |
20,009.2881 RPL |
1.7913 EUR |
1.7660 EUR |
1.8380 EUR |
1.7927 EUR |
| 2026-01-09 |
1.8211 EUR |
9,517.7285 RPL |
1.8064 EUR |
1.7900 EUR |
1.8322 EUR |
1.7900 EUR |
| 2026-01-08 |
1.7877 EUR |
4,251.7798 RPL |
1.8332 EUR |
1.7421 EUR |
1.8332 EUR |
1.8105 EUR |
| 2026-01-07 |
1.8949 EUR |
8,555.6922 RPL |
1.9370 EUR |
1.8303 EUR |
1.9380 EUR |
1.8452 EUR |
| 2026-01-06 |
1.9412 EUR |
52,918.2422 RPL |
1.8757 EUR |
1.8200 EUR |
2.1282 EUR |
1.8813 EUR |
| 2026-01-05 |
1.8343 EUR |
527.4255 RPL |
1.8482 EUR |
1.7781 EUR |
1.8484 EUR |
1.8033 EUR |
| 2026-01-04 |
1.8318 EUR |
3,349.7807 RPL |
1.8177 EUR |
1.8123 EUR |
1.8666 EUR |
1.8486 EUR |
| 2026-01-03 |
1.7924 EUR |
6,065.5876 RPL |
1.8030 EUR |
1.7544 EUR |
1.8052 EUR |
1.7772 EUR |
| 2026-01-02 |
1.7695 EUR |
16,615.8509 RPL |
1.7196 EUR |
1.6982 EUR |
1.8104 EUR |
1.8104 EUR |
| 2026-01-01 |
1.7045 EUR |
39,391.9275 RPL |
1.6446 EUR |
1.6434 EUR |
1.8556 EUR |
1.7783 EUR |
| 2025-12-31 |
1.5774 EUR |
10,199.4725 RPL |
1.5869 EUR |
1.4704 EUR |
1.6339 EUR |
1.5408 EUR |
| 2025-12-30 |
1.6254 EUR |
21,339.5051 RPL |
1.6308 EUR |
1.5988 EUR |
1.6561 EUR |
1.6104 EUR |
| 2025-12-29 |
1.6969 EUR |
4,874.1500 RPL |
1.6665 EUR |
1.6665 EUR |
1.7825 EUR |
1.6679 EUR |
| 2025-12-28 |
1.6680 EUR |
816.2020 RPL |
1.6990 EUR |
1.6486 EUR |
1.6990 EUR |
1.6584 EUR |
| 2025-12-27 |
1.6714 EUR |
9,909.6373 RPL |
1.6708 EUR |
1.6516 EUR |
1.7021 EUR |
1.6915 EUR |
| 2025-12-26 |
1.6817 EUR |
35,411.4849 RPL |
1.5598 EUR |
1.5598 EUR |
1.7525 EUR |
1.6613 EUR |
| 2025-12-25 |
1.6354 EUR |
33,142.0500 RPL |
1.6138 EUR |
1.6018 EUR |
1.7204 EUR |
1.6197 EUR |
| 2025-12-24 |
1.5244 EUR |
627.4425 RPL |
1.5224 EUR |
1.4788 EUR |
1.5301 EUR |
1.5301 EUR |
| 2025-12-23 |
1.5442 EUR |
905.7689 RPL |
1.5675 EUR |
1.4952 EUR |
1.5675 EUR |
1.4952 EUR |
| 2025-12-22 |
1.5999 EUR |
16,285.3384 RPL |
1.5823 EUR |
1.5459 EUR |
1.6249 EUR |
1.5716 EUR |
| 2025-12-21 |
1.6119 EUR |
7,878.0821 RPL |
1.6233 EUR |
1.5323 EUR |
1.6320 EUR |
1.5472 EUR |
| 2025-12-20 |
1.7061 EUR |
17,707.1375 RPL |
1.7194 EUR |
1.6299 EUR |
1.7210 EUR |
1.6416 EUR |
| 2025-12-19 |
1.7107 EUR |
39,796.4792 RPL |
1.5102 EUR |
1.4904 EUR |
1.8379 EUR |
1.7404 EUR |
| 2025-12-18 |
1.5779 EUR |
24,954.2629 RPL |
1.5141 EUR |
1.4946 EUR |
1.6572 EUR |
1.5748 EUR |
| 2025-12-17 |
1.6521 EUR |
5,371.7175 RPL |
1.6496 EUR |
1.5857 EUR |
1.6539 EUR |
1.6539 EUR |
| 2025-12-16 |
1.6500 EUR |
10,007.9740 RPL |
1.6979 EUR |
1.5986 EUR |
1.6979 EUR |
1.6741 EUR |