Identifier on Bitvavo: RPL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
46.3685 EUR |
253.6422 RPL |
45.8810 EUR |
45.8290 EUR |
46.8730 EUR |
46.6230 EUR |
| 2023-06-03 |
45.8949 EUR |
201.2894 RPL |
45.9270 EUR |
45.4020 EUR |
46.3510 EUR |
45.4020 EUR |
| 2023-06-02 |
45.7071 EUR |
143.8992 RPL |
45.0620 EUR |
44.9650 EUR |
46.1550 EUR |
45.4630 EUR |
| 2023-06-01 |
45.1603 EUR |
172.5576 RPL |
45.5270 EUR |
44.8400 EUR |
45.7180 EUR |
45.4030 EUR |
| 2023-05-31 |
45.2442 EUR |
267.3155 RPL |
46.0890 EUR |
44.5470 EUR |
46.1660 EUR |
45.4600 EUR |
| 2023-05-30 |
46.0811 EUR |
266.1827 RPL |
46.5940 EUR |
45.5330 EUR |
46.9100 EUR |
46.0280 EUR |
| 2023-05-29 |
45.8776 EUR |
229.2687 RPL |
46.1750 EUR |
45.1680 EUR |
46.3980 EUR |
46.0920 EUR |
| 2023-05-28 |
44.9002 EUR |
479.8290 RPL |
44.1290 EUR |
43.8370 EUR |
46.1050 EUR |
45.4960 EUR |
| 2023-05-27 |
43.6491 EUR |
184.5366 RPL |
43.7170 EUR |
43.1610 EUR |
44.1560 EUR |
44.0810 EUR |
| 2023-05-26 |
43.5761 EUR |
406.0837 RPL |
43.3220 EUR |
42.8970 EUR |
44.0960 EUR |
44.0160 EUR |
| 2023-05-25 |
43.0473 EUR |
219.6912 RPL |
42.6650 EUR |
42.5780 EUR |
43.4740 EUR |
42.8330 EUR |
| 2023-05-24 |
43.3445 EUR |
277.2667 RPL |
45.1230 EUR |
42.2180 EUR |
45.1230 EUR |
43.0220 EUR |
| 2023-05-23 |
44.9295 EUR |
760.8271 RPL |
43.5380 EUR |
43.5380 EUR |
45.5220 EUR |
45.1440 EUR |
| 2023-05-22 |
44.6282 EUR |
728.0462 RPL |
45.1980 EUR |
43.5940 EUR |
46.3200 EUR |
43.9000 EUR |
| 2023-05-21 |
45.8862 EUR |
334.2154 RPL |
45.8830 EUR |
45.2460 EUR |
46.1470 EUR |
45.8870 EUR |
| 2023-05-20 |
45.6801 EUR |
1,154.2945 RPL |
44.9670 EUR |
44.8450 EUR |
46.9010 EUR |
45.8270 EUR |
| 2023-05-19 |
45.8763 EUR |
217.1361 RPL |
45.9800 EUR |
44.8930 EUR |
46.2860 EUR |
45.5760 EUR |
| 2023-05-18 |
45.9914 EUR |
1,107.3832 RPL |
46.6090 EUR |
44.7770 EUR |
47.3920 EUR |
46.0560 EUR |
| 2023-05-17 |
45.9877 EUR |
963.2315 RPL |
45.9920 EUR |
45.0160 EUR |
46.9100 EUR |
46.3950 EUR |
| 2023-05-16 |
45.5203 EUR |
2,899.9093 RPL |
47.5070 EUR |
44.1890 EUR |
47.5070 EUR |
45.8800 EUR |
| 2023-05-15 |
48.5050 EUR |
2,356.2169 RPL |
47.5510 EUR |
47.0920 EUR |
49.3420 EUR |
47.4770 EUR |
| 2023-05-14 |
46.2486 EUR |
3,362.1585 RPL |
46.1610 EUR |
44.9900 EUR |
47.7940 EUR |
47.2480 EUR |
| 2023-05-13 |
45.2170 EUR |
2,851.1908 RPL |
43.0370 EUR |
42.0670 EUR |
47.0500 EUR |
46.1070 EUR |
| 2023-05-12 |
41.2981 EUR |
5,834.7924 RPL |
41.1730 EUR |
40.0000 EUR |
43.1940 EUR |
43.0430 EUR |
| 2023-05-11 |
41.7910 EUR |
2,942.2006 RPL |
42.5010 EUR |
40.5090 EUR |
42.9690 EUR |
41.6220 EUR |
| 2023-05-10 |
43.0904 EUR |
1,838.6497 RPL |
43.4030 EUR |
41.7190 EUR |
43.6570 EUR |
42.6530 EUR |
| 2023-05-09 |
43.3341 EUR |
755.8438 RPL |
42.8390 EUR |
42.6490 EUR |
44.3380 EUR |
43.4700 EUR |
| 2023-05-08 |
42.7157 EUR |
1,706.6220 RPL |
44.3690 EUR |
41.9540 EUR |
44.3690 EUR |
43.0570 EUR |
| 2023-05-07 |
44.6555 EUR |
546.0124 RPL |
43.9480 EUR |
42.9570 EUR |
45.1390 EUR |
44.8260 EUR |
| 2023-05-06 |
44.9210 EUR |
978.7339 RPL |
46.2850 EUR |
43.4450 EUR |
46.9790 EUR |
43.8420 EUR |
| 2023-05-05 |
45.6657 EUR |
888.7178 RPL |
45.3070 EUR |
44.9490 EUR |
47.0990 EUR |
46.1140 EUR |
| 2023-05-04 |
46.5644 EUR |
1,480.8571 RPL |
47.0240 EUR |
44.9030 EUR |
48.0000 EUR |
45.1160 EUR |
| 2023-05-03 |
45.9749 EUR |
4,279.3079 RPL |
44.2120 EUR |
43.6710 EUR |
47.7470 EUR |
46.7560 EUR |
| 2023-05-02 |
43.3008 EUR |
1,770.8763 RPL |
42.4740 EUR |
41.8290 EUR |
45.1370 EUR |
44.2940 EUR |
| 2023-05-01 |
42.8600 EUR |
1,482.4497 RPL |
41.7450 EUR |
40.9510 EUR |
43.8470 EUR |
42.1900 EUR |
| 2023-04-30 |
42.6298 EUR |
1,088.0287 RPL |
42.9610 EUR |
41.8430 EUR |
43.3030 EUR |
42.4630 EUR |
| 2023-04-29 |
42.2550 EUR |
519.7774 RPL |
41.7550 EUR |
41.7500 EUR |
42.9300 EUR |
42.4600 EUR |
| 2023-04-28 |
42.6981 EUR |
1,087.9950 RPL |
42.8000 EUR |
41.4410 EUR |
43.6780 EUR |
41.8180 EUR |
| 2023-04-27 |
42.8270 EUR |
1,894.4264 RPL |
42.4770 EUR |
41.9740 EUR |
43.6040 EUR |
43.1620 EUR |
| 2023-04-26 |
42.8914 EUR |
4,407.4720 RPL |
42.6020 EUR |
41.0030 EUR |
44.9970 EUR |
42.7140 EUR |
| 2023-04-25 |
41.4321 EUR |
1,991.9020 RPL |
41.3940 EUR |
40.3750 EUR |
42.9910 EUR |
42.6830 EUR |
| 2023-04-24 |
41.6356 EUR |
1,424.5081 RPL |
42.0000 EUR |
40.2360 EUR |
42.7480 EUR |
41.5180 EUR |
| 2023-04-23 |
42.4804 EUR |
969.7443 RPL |
42.6960 EUR |
41.6540 EUR |
43.4330 EUR |
41.8010 EUR |
| 2023-04-22 |
41.9683 EUR |
853.5773 RPL |
40.4990 EUR |
40.4990 EUR |
43.4730 EUR |
42.8370 EUR |
| 2023-04-21 |
42.6812 EUR |
2,661.3201 RPL |
42.9890 EUR |
40.3000 EUR |
43.7400 EUR |
40.3000 EUR |
| 2023-04-20 |
44.3230 EUR |
2,512.9067 RPL |
46.0500 EUR |
42.3500 EUR |
46.4110 EUR |
42.9600 EUR |
| 2023-04-19 |
48.9503 EUR |
1,904.4610 RPL |
51.1610 EUR |
46.7560 EUR |
52.8000 EUR |
47.2850 EUR |
| 2023-04-18 |
50.6762 EUR |
7,285.4747 RPL |
50.4760 EUR |
47.5010 EUR |
52.6940 EUR |
50.6920 EUR |
| 2023-04-17 |
53.1970 EUR |
6,281.6244 RPL |
54.1520 EUR |
49.1120 EUR |
56.7830 EUR |
50.5450 EUR |
| 2023-04-16 |
53.5230 EUR |
10,421.3119 RPL |
47.1960 EUR |
47.1670 EUR |
59.4940 EUR |
53.4090 EUR |