Identifier on Bitvavo: RPL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
22.2774 EUR |
946.2805 RPL |
22.1040 EUR |
21.6690 EUR |
22.8000 EUR |
22.5260 EUR |
| 2023-10-31 |
21.8578 EUR |
1,207.2856 RPL |
22.2570 EUR |
21.5330 EUR |
22.6480 EUR |
21.9630 EUR |
| 2023-10-30 |
22.3194 EUR |
1,189.5264 RPL |
22.4740 EUR |
21.9790 EUR |
22.7940 EUR |
22.2750 EUR |
| 2023-10-29 |
22.1238 EUR |
1,362.2269 RPL |
22.1770 EUR |
21.8510 EUR |
22.5830 EUR |
22.5830 EUR |
| 2023-10-28 |
22.3432 EUR |
1,226.0118 RPL |
22.7500 EUR |
21.9070 EUR |
22.9810 EUR |
22.0520 EUR |
| 2023-10-27 |
22.7936 EUR |
491.3224 RPL |
23.1990 EUR |
22.3040 EUR |
23.1990 EUR |
22.6180 EUR |
| 2023-10-26 |
23.5241 EUR |
5,991.3261 RPL |
23.9080 EUR |
22.5200 EUR |
24.5230 EUR |
23.3050 EUR |
| 2023-10-25 |
24.7991 EUR |
17,784.4981 RPL |
21.6540 EUR |
21.5350 EUR |
26.9200 EUR |
24.4700 EUR |
| 2023-10-24 |
22.0301 EUR |
7,635.8871 RPL |
21.1660 EUR |
21.1660 EUR |
22.9300 EUR |
21.5770 EUR |
| 2023-10-23 |
20.3719 EUR |
15,412.4638 RPL |
18.6660 EUR |
18.4760 EUR |
21.9760 EUR |
21.0620 EUR |
| 2023-10-22 |
18.7216 EUR |
3,783.5836 RPL |
18.1260 EUR |
18.0250 EUR |
19.3730 EUR |
18.8450 EUR |
| 2023-10-21 |
18.0913 EUR |
1,133.4537 RPL |
18.2870 EUR |
17.8140 EUR |
18.4700 EUR |
18.1310 EUR |
| 2023-10-20 |
18.1115 EUR |
1,712.9877 RPL |
17.4230 EUR |
17.3580 EUR |
18.6570 EUR |
18.3500 EUR |
| 2023-10-19 |
17.5896 EUR |
301.5266 RPL |
17.7300 EUR |
17.2800 EUR |
17.7300 EUR |
17.3100 EUR |
| 2023-10-18 |
18.2227 EUR |
772.4487 RPL |
18.0740 EUR |
17.8770 EUR |
18.5130 EUR |
17.9610 EUR |
| 2023-10-17 |
18.1661 EUR |
292.7382 RPL |
18.1920 EUR |
17.9620 EUR |
18.5620 EUR |
18.0040 EUR |
| 2023-10-16 |
18.6642 EUR |
4,233.6809 RPL |
18.5050 EUR |
18.0210 EUR |
19.1100 EUR |
18.3440 EUR |
| 2023-10-15 |
19.1044 EUR |
24,264.4472 RPL |
19.2770 EUR |
18.5000 EUR |
19.7330 EUR |
18.5940 EUR |
| 2023-10-14 |
19.0944 EUR |
56,670.6449 RPL |
16.7120 EUR |
16.5510 EUR |
21.4860 EUR |
19.0970 EUR |
| 2023-10-13 |
16.6516 EUR |
10,136.3513 RPL |
17.4830 EUR |
16.0960 EUR |
17.6090 EUR |
16.7260 EUR |
| 2023-10-12 |
17.4744 EUR |
1,475.2587 RPL |
18.0280 EUR |
17.1750 EUR |
18.3010 EUR |
17.5380 EUR |
| 2023-10-11 |
18.0423 EUR |
1,104.9811 RPL |
18.1150 EUR |
17.9470 EUR |
18.2910 EUR |
18.1110 EUR |
| 2023-10-10 |
18.4387 EUR |
546.5338 RPL |
18.5240 EUR |
18.0210 EUR |
18.7190 EUR |
18.0950 EUR |
| 2023-10-09 |
18.7768 EUR |
1,076.3779 RPL |
19.4510 EUR |
18.3500 EUR |
19.4510 EUR |
18.4760 EUR |
| 2023-10-08 |
18.9821 EUR |
386.9305 RPL |
19.0360 EUR |
18.7950 EUR |
19.1370 EUR |
19.0790 EUR |
| 2023-10-07 |
19.3308 EUR |
1,176.6278 RPL |
19.1060 EUR |
18.9000 EUR |
20.2740 EUR |
19.0570 EUR |
| 2023-10-06 |
19.2511 EUR |
542.4656 RPL |
19.2300 EUR |
19.0060 EUR |
19.4850 EUR |
19.3470 EUR |
| 2023-10-05 |
19.6648 EUR |
2,900.4621 RPL |
19.9860 EUR |
19.0020 EUR |
20.2130 EUR |
19.2740 EUR |
| 2023-10-04 |
20.1386 EUR |
1,126.2519 RPL |
20.3000 EUR |
19.8370 EUR |
20.3800 EUR |
20.1120 EUR |
| 2023-10-03 |
20.7530 EUR |
1,190.9037 RPL |
21.1520 EUR |
20.1460 EUR |
21.2250 EUR |
20.2390 EUR |
| 2023-10-02 |
21.4515 EUR |
1,575.8197 RPL |
21.8440 EUR |
20.8200 EUR |
22.0070 EUR |
21.1950 EUR |
| 2023-10-01 |
21.1982 EUR |
1,056.6071 RPL |
20.5540 EUR |
20.5540 EUR |
21.8000 EUR |
21.5610 EUR |
| 2023-09-30 |
20.9848 EUR |
1,943.5574 RPL |
20.7110 EUR |
20.5980 EUR |
21.2290 EUR |
20.8960 EUR |
| 2023-09-29 |
20.7852 EUR |
776.3202 RPL |
20.8250 EUR |
20.4980 EUR |
21.1090 EUR |
20.6950 EUR |
| 2023-09-28 |
20.7671 EUR |
1,923.7285 RPL |
20.7650 EUR |
20.5870 EUR |
21.1160 EUR |
20.7340 EUR |
| 2023-09-27 |
20.6724 EUR |
1,054.0730 RPL |
20.3440 EUR |
20.2880 EUR |
21.0490 EUR |
20.7500 EUR |
| 2023-09-26 |
20.3728 EUR |
308.5085 RPL |
20.5830 EUR |
20.0960 EUR |
20.6900 EUR |
20.2940 EUR |
| 2023-09-25 |
20.4236 EUR |
1,447.6507 RPL |
19.9170 EUR |
19.8420 EUR |
20.9000 EUR |
20.5150 EUR |
| 2023-09-24 |
20.1160 EUR |
2,284.7387 RPL |
20.3050 EUR |
19.7670 EUR |
20.3480 EUR |
20.1470 EUR |
| 2023-09-23 |
20.5169 EUR |
7,999.4127 RPL |
19.8200 EUR |
19.7590 EUR |
21.4900 EUR |
20.3190 EUR |
| 2023-09-22 |
19.5360 EUR |
1,296.7328 RPL |
19.4870 EUR |
19.3530 EUR |
19.7070 EUR |
19.6830 EUR |
| 2023-09-21 |
19.7948 EUR |
1,369.9151 RPL |
20.5510 EUR |
19.3230 EUR |
20.5660 EUR |
19.6100 EUR |
| 2023-09-20 |
20.7064 EUR |
1,257.2679 RPL |
21.0640 EUR |
20.3490 EUR |
21.0640 EUR |
20.4570 EUR |
| 2023-09-19 |
21.1582 EUR |
1,280.2902 RPL |
21.0220 EUR |
20.8780 EUR |
21.5380 EUR |
21.0150 EUR |
| 2023-09-18 |
21.2827 EUR |
950.9943 RPL |
20.9750 EUR |
20.9750 EUR |
21.6580 EUR |
21.2170 EUR |
| 2023-09-17 |
21.3708 EUR |
1,175.7104 RPL |
21.3200 EUR |
21.0270 EUR |
21.7280 EUR |
21.2790 EUR |
| 2023-09-16 |
21.4555 EUR |
1,211.3670 RPL |
21.0230 EUR |
20.7330 EUR |
21.9900 EUR |
21.5420 EUR |
| 2023-09-15 |
20.7721 EUR |
941.5962 RPL |
20.7800 EUR |
20.5700 EUR |
21.0840 EUR |
20.9660 EUR |
| 2023-09-14 |
20.9256 EUR |
1,080.8934 RPL |
20.6060 EUR |
20.5010 EUR |
21.4180 EUR |
20.8990 EUR |
| 2023-09-13 |
20.5829 EUR |
1,366.2475 RPL |
20.5030 EUR |
20.1210 EUR |
20.8140 EUR |
20.5790 EUR |