Identifier on Bitvavo: RPL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
6.7951 EUR |
118,920.9749 RPL |
6.1348 EUR |
6.1138 EUR |
7.5000 EUR |
6.2913 EUR |
| 2025-07-17 |
5.9347 EUR |
103,207.7067 RPL |
5.6508 EUR |
5.3335 EUR |
6.3751 EUR |
5.9509 EUR |
| 2025-07-16 |
5.5239 EUR |
30,931.2825 RPL |
5.4077 EUR |
5.2210 EUR |
5.8504 EUR |
5.7064 EUR |
| 2025-07-15 |
4.9698 EUR |
4,700.5891 RPL |
4.8793 EUR |
4.7951 EUR |
5.2507 EUR |
5.1352 EUR |
| 2025-07-14 |
5.0637 EUR |
7,691.0066 RPL |
5.0051 EUR |
4.8865 EUR |
5.2675 EUR |
4.9505 EUR |
| 2025-07-13 |
5.0411 EUR |
5,517.4127 RPL |
4.8943 EUR |
4.8800 EUR |
5.1155 EUR |
5.0196 EUR |
| 2025-07-12 |
5.2233 EUR |
17,365.4571 RPL |
5.1644 EUR |
4.7792 EUR |
5.1920 EUR |
4.8879 EUR |
| 2025-07-11 |
5.1940 EUR |
31,269.5207 RPL |
4.9038 EUR |
4.9038 EUR |
5.3893 EUR |
5.3476 EUR |
| 2025-07-10 |
4.5590 EUR |
7,026.6013 RPL |
4.5501 EUR |
4.4911 EUR |
4.7000 EUR |
4.7000 EUR |
| 2025-07-09 |
4.4108 EUR |
17,699.5293 RPL |
4.3629 EUR |
4.3492 EUR |
4.5200 EUR |
4.5200 EUR |
| 2025-07-08 |
4.2490 EUR |
24,793.3498 RPL |
4.1672 EUR |
4.1024 EUR |
4.3650 EUR |
4.2693 EUR |
| 2025-07-07 |
4.1334 EUR |
8,832.8242 RPL |
4.1438 EUR |
4.0947 EUR |
4.1804 EUR |
4.1148 EUR |
| 2025-07-06 |
4.1227 EUR |
4,052.5963 RPL |
4.0708 EUR |
4.0708 EUR |
4.1864 EUR |
4.1864 EUR |
| 2025-07-05 |
4.0557 EUR |
15,449.5136 RPL |
4.0887 EUR |
4.0223 EUR |
4.1412 EUR |
4.0695 EUR |
| 2025-07-04 |
4.0901 EUR |
13,448.9583 RPL |
4.3565 EUR |
3.9900 EUR |
4.3616 EUR |
4.0727 EUR |
| 2025-07-03 |
4.3560 EUR |
1,836.9902 RPL |
4.3904 EUR |
4.3904 EUR |
4.4900 EUR |
4.4194 EUR |
| 2025-07-02 |
4.2376 EUR |
24,120.0452 RPL |
4.0723 EUR |
4.0200 EUR |
4.4094 EUR |
4.3501 EUR |
| 2025-07-01 |
4.1366 EUR |
10,337.0389 RPL |
4.2305 EUR |
4.0616 EUR |
4.2305 EUR |
4.1190 EUR |
| 2025-06-30 |
4.3820 EUR |
8,884.0315 RPL |
4.5502 EUR |
4.2280 EUR |
4.5502 EUR |
4.2892 EUR |
| 2025-06-29 |
4.3508 EUR |
5,250.0843 RPL |
4.2789 EUR |
4.2789 EUR |
4.3906 EUR |
4.3502 EUR |
| 2025-06-28 |
4.2266 EUR |
6,151.7937 RPL |
4.1445 EUR |
4.1445 EUR |
4.3073 EUR |
4.2974 EUR |
| 2025-06-27 |
4.1842 EUR |
7,359.3022 RPL |
4.1385 EUR |
4.0716 EUR |
4.2507 EUR |
4.0961 EUR |
| 2025-06-26 |
4.2114 EUR |
2,735.4819 RPL |
4.3253 EUR |
4.1247 EUR |
4.3641 EUR |
4.1988 EUR |
| 2025-06-25 |
4.4152 EUR |
6,130.5170 RPL |
4.3915 EUR |
4.2866 EUR |
4.4614 EUR |
4.2866 EUR |
| 2025-06-24 |
4.5880 EUR |
1,246.0240 RPL |
4.6872 EUR |
4.5519 EUR |
4.6872 EUR |
4.5904 EUR |
| 2025-06-23 |
4.5175 EUR |
10,817.1753 RPL |
4.2128 EUR |
4.1595 EUR |
4.7697 EUR |
4.7697 EUR |
| 2025-06-22 |
4.2682 EUR |
8,772.2987 RPL |
4.3545 EUR |
4.0992 EUR |
4.3547 EUR |
4.1351 EUR |
| 2025-06-21 |
4.5301 EUR |
9,491.6613 RPL |
4.5730 EUR |
4.3434 EUR |
4.5737 EUR |
4.4066 EUR |
| 2025-06-20 |
4.7406 EUR |
5,001.8466 RPL |
4.7384 EUR |
4.5437 EUR |
4.9172 EUR |
4.6318 EUR |
| 2025-06-19 |
4.8217 EUR |
5,372.6028 RPL |
4.9085 EUR |
4.6906 EUR |
4.9355 EUR |
4.7453 EUR |
| 2025-06-18 |
5.0516 EUR |
7,707.6612 RPL |
5.0300 EUR |
4.8906 EUR |
5.1701 EUR |
5.0732 EUR |
| 2025-06-17 |
5.3942 EUR |
12,866.5273 RPL |
5.3666 EUR |
5.0877 EUR |
5.5380 EUR |
5.0877 EUR |
| 2025-06-16 |
5.5778 EUR |
8,942.4025 RPL |
5.4883 EUR |
5.4535 EUR |
5.7149 EUR |
5.6524 EUR |
| 2025-06-15 |
5.6643 EUR |
37,163.2010 RPL |
5.2944 EUR |
5.2944 EUR |
5.9992 EUR |
5.4601 EUR |
| 2025-06-14 |
5.3547 EUR |
14,683.9671 RPL |
5.5453 EUR |
5.1736 EUR |
5.5551 EUR |
5.3120 EUR |
| 2025-06-13 |
5.1609 EUR |
34,944.1340 RPL |
5.3100 EUR |
4.9871 EUR |
5.4246 EUR |
5.3805 EUR |
| 2025-06-12 |
5.8508 EUR |
20,068.3728 RPL |
6.1582 EUR |
5.4154 EUR |
6.2012 EUR |
5.7000 EUR |
| 2025-06-11 |
6.2460 EUR |
129,455.6351 RPL |
6.2194 EUR |
5.8847 EUR |
6.7618 EUR |
5.9423 EUR |
| 2025-06-10 |
4.9179 EUR |
9,804.4462 RPL |
5.1131 EUR |
4.8329 EUR |
5.2012 EUR |
5.0101 EUR |
| 2025-06-09 |
4.8157 EUR |
60,092.9985 RPL |
4.6000 EUR |
4.5328 EUR |
5.1270 EUR |
4.9274 EUR |
| 2025-06-08 |
4.6992 EUR |
5,234.8581 RPL |
4.7204 EUR |
4.6021 EUR |
4.7927 EUR |
4.6514 EUR |
| 2025-06-07 |
4.8272 EUR |
13,758.1511 RPL |
4.8269 EUR |
4.7133 EUR |
4.8895 EUR |
4.7378 EUR |
| 2025-06-06 |
4.9813 EUR |
30,536.6333 RPL |
4.8872 EUR |
4.8119 EUR |
5.2088 EUR |
4.8698 EUR |
| 2025-06-05 |
5.4679 EUR |
61,022.0110 RPL |
5.8165 EUR |
4.9395 EUR |
6.0216 EUR |
4.9399 EUR |
| 2025-06-04 |
5.4610 EUR |
57,343.5222 RPL |
5.3295 EUR |
5.2019 EUR |
5.8696 EUR |
5.5866 EUR |
| 2025-06-03 |
5.5044 EUR |
248,569.1799 RPL |
4.6911 EUR |
4.6468 EUR |
6.9568 EUR |
5.4557 EUR |
| 2025-06-02 |
4.2915 EUR |
9,544.0999 RPL |
4.3568 EUR |
4.1356 EUR |
4.4267 EUR |
4.3877 EUR |
| 2025-06-01 |
4.1933 EUR |
13,416.0825 RPL |
4.2128 EUR |
4.0182 EUR |
4.3571 EUR |
4.3054 EUR |
| 2025-05-31 |
4.3075 EUR |
53,051.3528 RPL |
4.2416 EUR |
4.0935 EUR |
4.5481 EUR |
4.2106 EUR |
| 2025-05-30 |
4.7867 EUR |
335,559.3781 RPL |
4.2607 EUR |
4.0658 EUR |
5.8515 EUR |
4.2469 EUR |