Identifier on Bitvavo: RPL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
46.8479 EUR |
1,177.2721 RPL |
46.3400 EUR |
45.7390 EUR |
48.4030 EUR |
47.1430 EUR |
| 2023-04-14 |
46.5218 EUR |
18,377.9140 RPL |
41.4730 EUR |
41.4730 EUR |
49.6710 EUR |
46.4140 EUR |
| 2023-04-13 |
40.5704 EUR |
6,980.0171 RPL |
38.8750 EUR |
37.5180 EUR |
42.4400 EUR |
41.8860 EUR |
| 2023-04-12 |
38.8852 EUR |
8,766.0244 RPL |
39.5430 EUR |
37.2850 EUR |
40.7680 EUR |
39.2130 EUR |
| 2023-04-11 |
41.1914 EUR |
3,738.9549 RPL |
43.4890 EUR |
39.0130 EUR |
44.0590 EUR |
40.3280 EUR |
| 2023-04-10 |
42.5604 EUR |
851.6133 RPL |
41.0510 EUR |
40.8330 EUR |
43.7420 EUR |
43.5330 EUR |
| 2023-04-09 |
40.8088 EUR |
212.9215 RPL |
41.5360 EUR |
40.3440 EUR |
41.5370 EUR |
41.2200 EUR |
| 2023-04-08 |
41.2212 EUR |
567.9130 RPL |
41.0000 EUR |
40.7620 EUR |
41.9650 EUR |
41.4610 EUR |
| 2023-04-07 |
41.6920 EUR |
816.3353 RPL |
42.0730 EUR |
41.1630 EUR |
42.2560 EUR |
41.2430 EUR |
| 2023-04-06 |
41.8832 EUR |
721.4235 RPL |
43.1930 EUR |
40.9590 EUR |
43.2110 EUR |
42.1890 EUR |
| 2023-04-05 |
43.9825 EUR |
2,012.5150 RPL |
42.6530 EUR |
42.6530 EUR |
44.9000 EUR |
43.1890 EUR |
| 2023-04-04 |
41.9198 EUR |
2,125.7460 RPL |
39.7180 EUR |
39.4960 EUR |
43.4340 EUR |
42.3390 EUR |
| 2023-04-03 |
40.1826 EUR |
507.2342 RPL |
40.1340 EUR |
39.0120 EUR |
40.9380 EUR |
39.5990 EUR |
| 2023-04-02 |
40.6461 EUR |
502.9101 RPL |
41.0930 EUR |
39.3600 EUR |
41.7480 EUR |
40.2250 EUR |
| 2023-04-01 |
40.5583 EUR |
924.9879 RPL |
40.4070 EUR |
39.8850 EUR |
41.4280 EUR |
41.0100 EUR |
| 2023-03-31 |
40.2364 EUR |
701.9600 RPL |
39.2110 EUR |
39.2110 EUR |
41.3650 EUR |
40.7080 EUR |
| 2023-03-30 |
38.9506 EUR |
4,068.5142 RPL |
42.0050 EUR |
36.6030 EUR |
42.7700 EUR |
39.3490 EUR |
| 2023-03-29 |
42.0514 EUR |
3,454.8642 RPL |
41.9910 EUR |
40.6330 EUR |
43.1190 EUR |
42.1600 EUR |
| 2023-03-28 |
41.8514 EUR |
14,876.9254 RPL |
37.2490 EUR |
37.2290 EUR |
43.9050 EUR |
42.0030 EUR |
| 2023-03-27 |
38.6139 EUR |
1,427.5465 RPL |
39.2310 EUR |
36.6180 EUR |
39.7910 EUR |
37.1800 EUR |
| 2023-03-26 |
38.8670 EUR |
11,891.0426 RPL |
35.9110 EUR |
35.9020 EUR |
40.5200 EUR |
39.0370 EUR |
| 2023-03-25 |
35.3964 EUR |
172.8053 RPL |
35.4270 EUR |
34.6070 EUR |
35.9580 EUR |
35.7060 EUR |
| 2023-03-24 |
36.2813 EUR |
460.4737 RPL |
37.0010 EUR |
35.1310 EUR |
37.1270 EUR |
35.4730 EUR |
| 2023-03-23 |
36.4131 EUR |
295.6329 RPL |
35.4610 EUR |
35.4400 EUR |
37.5480 EUR |
37.0880 EUR |
| 2023-03-22 |
35.7962 EUR |
2,714.9831 RPL |
37.9650 EUR |
34.6580 EUR |
38.4020 EUR |
35.5150 EUR |
| 2023-03-21 |
38.1424 EUR |
316.9909 RPL |
38.0000 EUR |
36.8420 EUR |
39.2890 EUR |
37.8120 EUR |
| 2023-03-20 |
39.1382 EUR |
451.3134 RPL |
40.0000 EUR |
37.4530 EUR |
41.9250 EUR |
38.0000 EUR |
| 2023-03-19 |
40.5182 EUR |
331.4117 RPL |
39.5980 EUR |
38.3500 EUR |
41.2470 EUR |
40.5150 EUR |
| 2023-03-18 |
40.7390 EUR |
1,374.2883 RPL |
40.6150 EUR |
38.9920 EUR |
41.5440 EUR |
39.2110 EUR |
| 2023-03-17 |
39.4125 EUR |
407.0513 RPL |
38.8400 EUR |
38.4230 EUR |
40.6690 EUR |
40.0000 EUR |
| 2023-03-16 |
37.2626 EUR |
457.4915 RPL |
36.4120 EUR |
36.1390 EUR |
38.9990 EUR |
38.7370 EUR |
| 2023-03-15 |
39.3708 EUR |
1,764.1295 RPL |
39.8560 EUR |
36.0790 EUR |
40.8650 EUR |
36.9060 EUR |
| 2023-03-14 |
40.0033 EUR |
2,682.5492 RPL |
39.7550 EUR |
38.0310 EUR |
42.6080 EUR |
40.0140 EUR |
| 2023-03-13 |
37.1202 EUR |
2,595.6621 RPL |
34.8420 EUR |
34.1400 EUR |
39.7350 EUR |
39.4830 EUR |
| 2023-03-12 |
32.2448 EUR |
3,111.1444 RPL |
32.0630 EUR |
31.1240 EUR |
34.7140 EUR |
34.7140 EUR |
| 2023-03-11 |
30.9725 EUR |
16,138.5132 RPL |
33.3570 EUR |
21.0000 EUR |
34.5480 EUR |
31.5410 EUR |
| 2023-03-10 |
33.5712 EUR |
2,559.9815 RPL |
34.3850 EUR |
32.0280 EUR |
34.6960 EUR |
33.3180 EUR |
| 2023-03-09 |
36.2716 EUR |
3,244.8746 RPL |
35.1390 EUR |
33.3320 EUR |
36.0170 EUR |
34.2460 EUR |
| 2023-03-08 |
36.2716 EUR |
3,198.4896 RPL |
34.9490 EUR |
34.3960 EUR |
35.8950 EUR |
35.1020 EUR |
| 2023-03-07 |
36.2716 EUR |
8,326.2817 RPL |
36.2980 EUR |
33.9430 EUR |
36.2980 EUR |
34.3740 EUR |
| 2023-03-06 |
37.0655 EUR |
2,541.6928 RPL |
37.7300 EUR |
36.1380 EUR |
37.7330 EUR |
36.3640 EUR |
| 2023-03-05 |
37.8015 EUR |
3,247.7084 RPL |
36.8670 EUR |
36.6260 EUR |
38.4820 EUR |
37.8060 EUR |
| 2023-03-04 |
37.7506 EUR |
1,032.1412 RPL |
38.3980 EUR |
36.5160 EUR |
38.8150 EUR |
36.6760 EUR |
| 2023-03-03 |
39.2186 EUR |
6,403.1598 RPL |
41.7610 EUR |
38.2260 EUR |
41.7610 EUR |
38.6260 EUR |
| 2023-03-02 |
42.3675 EUR |
9,116.3792 RPL |
43.9190 EUR |
40.0000 EUR |
44.1580 EUR |
41.6420 EUR |
| 2023-03-01 |
44.7010 EUR |
6,682.2792 RPL |
43.8120 EUR |
43.1520 EUR |
46.4140 EUR |
43.7580 EUR |
| 2023-02-28 |
45.2263 EUR |
15,227.5988 RPL |
45.5610 EUR |
43.7000 EUR |
46.1060 EUR |
43.8170 EUR |
| 2023-02-27 |
46.1111 EUR |
4,955.6033 RPL |
47.1030 EUR |
44.4580 EUR |
47.6190 EUR |
45.2670 EUR |
| 2023-02-26 |
45.7275 EUR |
8,425.3623 RPL |
45.2140 EUR |
44.9900 EUR |
47.4180 EUR |
47.1350 EUR |
| 2023-02-25 |
44.4447 EUR |
752.3558 RPL |
44.2330 EUR |
43.5000 EUR |
45.4040 EUR |
45.2660 EUR |