Identifier on Bitvavo: RPL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
11.2391 EUR |
2,120.1244 RPL |
11.0090 EUR |
11.0090 EUR |
11.5000 EUR |
11.0810 EUR |
| 2024-12-30 |
11.2464 EUR |
1,475.7867 RPL |
11.2250 EUR |
10.9510 EUR |
11.6120 EUR |
11.5950 EUR |
| 2024-12-29 |
11.6681 EUR |
1,544.3868 RPL |
11.6570 EUR |
11.3150 EUR |
11.8410 EUR |
11.3150 EUR |
| 2024-12-28 |
11.4570 EUR |
3,690.7160 RPL |
11.3210 EUR |
11.1690 EUR |
11.7190 EUR |
11.6600 EUR |
| 2024-12-27 |
11.4601 EUR |
2,180.8546 RPL |
10.8600 EUR |
10.8600 EUR |
11.7010 EUR |
11.2450 EUR |
| 2024-12-26 |
11.0172 EUR |
2,843.8666 RPL |
11.8220 EUR |
10.7260 EUR |
11.8220 EUR |
10.7260 EUR |
| 2024-12-25 |
11.8145 EUR |
4,986.5054 RPL |
12.0300 EUR |
11.5070 EUR |
12.1800 EUR |
11.5200 EUR |
| 2024-12-24 |
11.9421 EUR |
8,425.5544 RPL |
11.6590 EUR |
11.3270 EUR |
12.1180 EUR |
12.0260 EUR |
| 2024-12-23 |
10.8119 EUR |
312.6891 RPL |
10.4570 EUR |
10.2900 EUR |
11.0570 EUR |
10.8500 EUR |
| 2024-12-22 |
10.7239 EUR |
769.0359 RPL |
10.6600 EUR |
10.3550 EUR |
10.9930 EUR |
10.5870 EUR |
| 2024-12-21 |
11.3560 EUR |
2,529.4572 RPL |
11.4580 EUR |
10.5810 EUR |
12.0300 EUR |
10.5810 EUR |
| 2024-12-20 |
10.5692 EUR |
15,045.6553 RPL |
11.3980 EUR |
9.7271 EUR |
11.5720 EUR |
11.5000 EUR |
| 2024-12-19 |
11.7805 EUR |
15,701.2822 RPL |
12.3790 EUR |
11.0560 EUR |
12.8770 EUR |
11.6760 EUR |
| 2024-12-18 |
13.0078 EUR |
3,911.5820 RPL |
13.4930 EUR |
12.2760 EUR |
13.4930 EUR |
12.5310 EUR |
| 2024-12-17 |
14.0381 EUR |
2,815.5921 RPL |
13.9840 EUR |
13.6070 EUR |
14.7380 EUR |
13.7920 EUR |
| 2024-12-16 |
14.0936 EUR |
4,539.3750 RPL |
14.5490 EUR |
13.5850 EUR |
15.4030 EUR |
14.6170 EUR |
| 2024-12-15 |
14.0202 EUR |
2,209.9725 RPL |
14.0900 EUR |
13.6860 EUR |
14.5060 EUR |
14.0960 EUR |
| 2024-12-14 |
14.5692 EUR |
3,110.7026 RPL |
15.3360 EUR |
13.8050 EUR |
15.7260 EUR |
14.1630 EUR |
| 2024-12-13 |
14.8395 EUR |
4,487.8513 RPL |
14.9730 EUR |
14.2560 EUR |
15.1750 EUR |
15.0530 EUR |
| 2024-12-12 |
14.7193 EUR |
16,688.6133 RPL |
13.4530 EUR |
13.4530 EUR |
15.3070 EUR |
15.1270 EUR |
| 2024-12-11 |
13.1704 EUR |
4,410.1236 RPL |
12.7040 EUR |
12.2540 EUR |
13.7200 EUR |
13.4240 EUR |
| 2024-12-10 |
12.3223 EUR |
15,910.6284 RPL |
12.9880 EUR |
11.5360 EUR |
13.4320 EUR |
12.6440 EUR |
| 2024-12-09 |
14.0698 EUR |
18,097.7061 RPL |
16.1500 EUR |
11.4220 EUR |
16.1960 EUR |
12.9190 EUR |
| 2024-12-08 |
15.8531 EUR |
5,628.7802 RPL |
16.0400 EUR |
15.5960 EUR |
16.2710 EUR |
16.1810 EUR |
| 2024-12-07 |
16.1946 EUR |
6,401.5936 RPL |
16.7750 EUR |
15.7290 EUR |
16.7780 EUR |
16.0410 EUR |
| 2024-12-06 |
16.7815 EUR |
8,866.6457 RPL |
16.0820 EUR |
15.6890 EUR |
17.4000 EUR |
16.6770 EUR |
| 2024-12-05 |
16.2960 EUR |
13,203.2766 RPL |
16.5190 EUR |
15.8140 EUR |
17.0000 EUR |
16.2920 EUR |
| 2024-12-04 |
17.6445 EUR |
82,689.7394 RPL |
15.5290 EUR |
15.1900 EUR |
18.9720 EUR |
16.8930 EUR |
| 2024-12-03 |
14.0228 EUR |
19,331.8224 RPL |
13.5500 EUR |
13.3630 EUR |
14.7350 EUR |
14.4890 EUR |
| 2024-12-02 |
13.1412 EUR |
11,077.1623 RPL |
13.8070 EUR |
12.4710 EUR |
14.1540 EUR |
13.5460 EUR |
| 2024-12-01 |
13.7230 EUR |
8,772.6095 RPL |
14.1010 EUR |
13.1610 EUR |
14.1010 EUR |
13.3950 EUR |
| 2024-11-30 |
13.7688 EUR |
15,095.7281 RPL |
13.1710 EUR |
13.1170 EUR |
14.0780 EUR |
14.0150 EUR |
| 2024-11-29 |
13.1839 EUR |
6,513.0747 RPL |
13.3380 EUR |
12.8100 EUR |
13.5530 EUR |
13.2890 EUR |
| 2024-11-28 |
13.0409 EUR |
11,846.1946 RPL |
13.2040 EUR |
12.5660 EUR |
13.5260 EUR |
13.4820 EUR |
| 2024-11-27 |
13.3410 EUR |
10,184.0541 RPL |
12.6780 EUR |
12.3130 EUR |
14.0000 EUR |
13.4120 EUR |
| 2024-11-26 |
13.0629 EUR |
51,876.7016 RPL |
12.3740 EUR |
11.7980 EUR |
13.8000 EUR |
12.7910 EUR |
| 2024-11-25 |
12.4267 EUR |
26,474.1557 RPL |
11.3340 EUR |
10.9860 EUR |
13.3900 EUR |
12.7110 EUR |
| 2024-11-24 |
11.1893 EUR |
8,177.5062 RPL |
11.1360 EUR |
10.5410 EUR |
11.8500 EUR |
11.1900 EUR |
| 2024-11-23 |
10.4963 EUR |
8,391.7135 RPL |
9.8978 EUR |
9.7565 EUR |
11.2560 EUR |
11.0750 EUR |
| 2024-11-22 |
9.7041 EUR |
4,570.1001 RPL |
9.7263 EUR |
9.4727 EUR |
9.8701 EUR |
9.7082 EUR |
| 2024-11-21 |
9.4632 EUR |
13,799.2869 RPL |
8.8300 EUR |
8.6907 EUR |
9.8239 EUR |
9.8032 EUR |
| 2024-11-20 |
9.1948 EUR |
3,538.7944 RPL |
9.2818 EUR |
8.8053 EUR |
9.5188 EUR |
8.9258 EUR |
| 2024-11-19 |
9.5096 EUR |
3,179.2266 RPL |
9.8137 EUR |
9.1480 EUR |
9.8708 EUR |
9.2379 EUR |
| 2024-11-18 |
9.5275 EUR |
4,604.3202 RPL |
9.4573 EUR |
9.2000 EUR |
9.7655 EUR |
9.4943 EUR |
| 2024-11-17 |
9.6394 EUR |
5,444.6043 RPL |
9.7300 EUR |
9.2696 EUR |
9.8977 EUR |
9.4681 EUR |
| 2024-11-16 |
9.4592 EUR |
3,501.1368 RPL |
9.5709 EUR |
9.1319 EUR |
9.6339 EUR |
9.6205 EUR |
| 2024-11-15 |
9.1610 EUR |
18,373.0083 RPL |
9.2432 EUR |
8.8762 EUR |
9.5946 EUR |
9.5876 EUR |
| 2024-11-14 |
9.7636 EUR |
5,532.0274 RPL |
9.8201 EUR |
9.1926 EUR |
10.1920 EUR |
9.1926 EUR |
| 2024-11-13 |
10.1098 EUR |
5,835.1454 RPL |
10.4340 EUR |
9.5738 EUR |
10.5340 EUR |
10.1290 EUR |
| 2024-11-12 |
10.6428 EUR |
13,491.1759 RPL |
11.2200 EUR |
9.8323 EUR |
11.4450 EUR |
10.4210 EUR |