Identifier on Bitvavo: RPL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
4.4975 EUR |
39,615.5835 RPL |
4.3980 EUR |
4.2402 EUR |
4.6863 EUR |
4.2402 EUR |
| 2025-05-28 |
4.3177 EUR |
54,019.9300 RPL |
4.3485 EUR |
4.1904 EUR |
4.5095 EUR |
4.2748 EUR |
| 2025-05-27 |
4.3240 EUR |
19,927.5951 RPL |
4.0400 EUR |
4.0365 EUR |
4.4732 EUR |
4.3959 EUR |
| 2025-05-26 |
4.2574 EUR |
14,369.7772 RPL |
4.2609 EUR |
4.1336 EUR |
4.3218 EUR |
4.1709 EUR |
| 2025-05-25 |
4.1806 EUR |
6,559.2878 RPL |
4.2381 EUR |
3.9846 EUR |
4.2508 EUR |
4.0709 EUR |
| 2025-05-24 |
4.3275 EUR |
14,539.1061 RPL |
4.3155 EUR |
4.2893 EUR |
4.3877 EUR |
4.3082 EUR |
| 2025-05-23 |
4.6108 EUR |
9,377.3479 RPL |
4.8041 EUR |
4.2790 EUR |
4.8791 EUR |
4.2792 EUR |
| 2025-05-22 |
4.7499 EUR |
16,597.3261 RPL |
4.5011 EUR |
4.4950 EUR |
4.9570 EUR |
4.8232 EUR |
| 2025-05-21 |
4.5156 EUR |
15,309.7279 RPL |
4.5327 EUR |
4.3451 EUR |
4.6347 EUR |
4.4642 EUR |
| 2025-05-20 |
4.5132 EUR |
22,430.9104 RPL |
4.4699 EUR |
4.2868 EUR |
4.7034 EUR |
4.5139 EUR |
| 2025-05-19 |
4.4662 EUR |
15,707.0556 RPL |
4.6780 EUR |
4.2129 EUR |
4.7381 EUR |
4.4020 EUR |
| 2025-05-18 |
4.6947 EUR |
20,231.3103 RPL |
4.3941 EUR |
4.3941 EUR |
4.8474 EUR |
4.6274 EUR |
| 2025-05-17 |
4.5181 EUR |
8,131.8861 RPL |
4.5580 EUR |
4.3577 EUR |
4.5580 EUR |
4.4634 EUR |
| 2025-05-16 |
4.8443 EUR |
8,655.1094 RPL |
4.9354 EUR |
4.5882 EUR |
5.0353 EUR |
4.6338 EUR |
| 2025-05-15 |
5.0132 EUR |
11,334.3887 RPL |
5.3175 EUR |
4.7878 EUR |
5.3175 EUR |
5.0160 EUR |
| 2025-05-14 |
5.5263 EUR |
8,810.4850 RPL |
5.5484 EUR |
5.1806 EUR |
5.7701 EUR |
5.1997 EUR |
| 2025-05-13 |
5.4489 EUR |
24,214.2525 RPL |
5.4900 EUR |
5.1171 EUR |
5.7022 EUR |
5.5424 EUR |
| 2025-05-12 |
5.6113 EUR |
45,082.0756 RPL |
5.6941 EUR |
5.2611 EUR |
5.9556 EUR |
5.5229 EUR |
| 2025-05-11 |
5.5296 EUR |
160,613.6150 RPL |
4.9988 EUR |
4.9143 EUR |
6.5540 EUR |
5.8190 EUR |
| 2025-05-10 |
4.5860 EUR |
47,994.5299 RPL |
4.5375 EUR |
4.2980 EUR |
4.9886 EUR |
4.9718 EUR |
| 2025-05-09 |
4.3176 EUR |
17,516.8236 RPL |
4.1872 EUR |
4.1872 EUR |
4.5102 EUR |
4.4315 EUR |
| 2025-05-08 |
3.8796 EUR |
19,346.0994 RPL |
3.6322 EUR |
3.6196 EUR |
4.0358 EUR |
4.0334 EUR |
| 2025-05-07 |
3.5327 EUR |
13,895.3206 RPL |
3.5922 EUR |
3.4528 EUR |
3.5999 EUR |
3.5768 EUR |
| 2025-05-06 |
3.7269 EUR |
4,105.4373 RPL |
3.7135 EUR |
3.4862 EUR |
3.7171 EUR |
3.4862 EUR |
| 2025-05-05 |
3.7749 EUR |
23,045.1126 RPL |
3.5441 EUR |
3.5441 EUR |
3.9092 EUR |
3.7797 EUR |
| 2025-05-04 |
3.5886 EUR |
22,494.6638 RPL |
3.6760 EUR |
3.5122 EUR |
3.6760 EUR |
3.5624 EUR |
| 2025-05-03 |
3.7627 EUR |
7,660.9068 RPL |
4.0125 EUR |
3.6458 EUR |
4.0125 EUR |
3.6981 EUR |
| 2025-05-02 |
3.9530 EUR |
3,178.4561 RPL |
4.0267 EUR |
3.9010 EUR |
4.0285 EUR |
3.9903 EUR |
| 2025-05-01 |
4.0203 EUR |
8,257.2919 RPL |
3.9443 EUR |
3.9443 EUR |
4.0799 EUR |
4.0436 EUR |
| 2025-04-30 |
4.0318 EUR |
57,084.1690 RPL |
3.7937 EUR |
3.7578 EUR |
4.1442 EUR |
3.9430 EUR |
| 2025-04-29 |
3.9428 EUR |
2,378.1654 RPL |
3.8627 EUR |
3.8465 EUR |
3.9671 EUR |
3.8465 EUR |
| 2025-04-28 |
3.8611 EUR |
9,043.2333 RPL |
3.7910 EUR |
3.7530 EUR |
4.0105 EUR |
3.8634 EUR |
| 2025-04-27 |
3.8821 EUR |
24,175.5111 RPL |
3.9886 EUR |
3.7855 EUR |
4.0039 EUR |
3.8474 EUR |
| 2025-04-26 |
4.0657 EUR |
6,628.8487 RPL |
4.0314 EUR |
3.9562 EUR |
4.1100 EUR |
3.9836 EUR |
| 2025-04-25 |
4.1390 EUR |
13,540.5854 RPL |
4.0195 EUR |
3.9428 EUR |
4.1976 EUR |
3.9884 EUR |
| 2025-04-24 |
3.8780 EUR |
15,543.2816 RPL |
3.9102 EUR |
3.7442 EUR |
3.9785 EUR |
3.9000 EUR |
| 2025-04-23 |
3.9479 EUR |
8,673.5031 RPL |
4.0187 EUR |
3.8418 EUR |
4.0444 EUR |
3.9403 EUR |
| 2025-04-22 |
3.7780 EUR |
55,910.7753 RPL |
3.4650 EUR |
3.4308 EUR |
3.9992 EUR |
3.9773 EUR |
| 2025-04-21 |
3.7067 EUR |
12,544.7077 RPL |
3.6716 EUR |
3.5043 EUR |
3.7900 EUR |
3.5691 EUR |
| 2025-04-20 |
3.7532 EUR |
18,543.0580 RPL |
3.6728 EUR |
3.6067 EUR |
3.8676 EUR |
3.6171 EUR |
| 2025-04-19 |
3.5521 EUR |
25,671.5259 RPL |
3.2186 EUR |
3.2186 EUR |
3.7176 EUR |
3.6646 EUR |
| 2025-04-18 |
3.1725 EUR |
516.4074 RPL |
3.0621 EUR |
3.0621 EUR |
3.2241 EUR |
3.2048 EUR |
| 2025-04-17 |
3.0925 EUR |
5,623.4768 RPL |
3.0315 EUR |
2.9775 EUR |
3.1417 EUR |
3.1050 EUR |
| 2025-04-16 |
3.0956 EUR |
2,452.6042 RPL |
3.1000 EUR |
3.0000 EUR |
3.1476 EUR |
3.0356 EUR |
| 2025-04-15 |
3.1677 EUR |
1,767.0079 RPL |
3.2104 EUR |
3.1336 EUR |
3.2399 EUR |
3.1336 EUR |
| 2025-04-14 |
3.1922 EUR |
6,967.4040 RPL |
3.1436 EUR |
3.1001 EUR |
3.3155 EUR |
3.1918 EUR |
| 2025-04-13 |
3.3133 EUR |
7,634.9400 RPL |
3.4561 EUR |
3.1000 EUR |
3.4561 EUR |
3.1000 EUR |
| 2025-04-12 |
3.4152 EUR |
2,202.6140 RPL |
3.3130 EUR |
3.2879 EUR |
3.4940 EUR |
3.4687 EUR |
| 2025-04-11 |
3.2970 EUR |
3,083.2613 RPL |
3.3097 EUR |
3.2535 EUR |
3.4084 EUR |
3.4084 EUR |
| 2025-04-10 |
3.4121 EUR |
820.6443 RPL |
3.5200 EUR |
3.2113 EUR |
3.5200 EUR |
3.2704 EUR |