Identifier on Bitvavo: RPL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
4.1178 EUR |
4,358.2783 RPL |
4.1500 EUR |
4.0324 EUR |
4.2642 EUR |
4.0470 EUR |
| 2025-03-30 |
4.2513 EUR |
20,609.7441 RPL |
4.2835 EUR |
4.1832 EUR |
4.3539 EUR |
4.1850 EUR |
| 2025-03-29 |
4.3674 EUR |
2,925.9831 RPL |
4.6221 EUR |
4.1800 EUR |
4.6249 EUR |
4.2343 EUR |
| 2025-03-28 |
4.6170 EUR |
5,248.2311 RPL |
4.8610 EUR |
4.4992 EUR |
4.8610 EUR |
4.5270 EUR |
| 2025-03-27 |
4.9701 EUR |
845.2171 RPL |
5.0231 EUR |
4.9000 EUR |
5.0721 EUR |
5.0327 EUR |
| 2025-03-26 |
5.1084 EUR |
8,250.3453 RPL |
5.0942 EUR |
4.9509 EUR |
5.2070 EUR |
5.0093 EUR |
| 2025-03-25 |
5.1028 EUR |
3,744.3632 RPL |
5.0950 EUR |
4.9633 EUR |
5.1339 EUR |
5.1203 EUR |
| 2025-03-24 |
5.0593 EUR |
5,561.3984 RPL |
4.7387 EUR |
4.7387 EUR |
5.1271 EUR |
5.0835 EUR |
| 2025-03-23 |
4.7716 EUR |
8,390.2027 RPL |
4.7742 EUR |
4.6734 EUR |
4.9354 EUR |
4.7799 EUR |
| 2025-03-22 |
4.8987 EUR |
7,071.4118 RPL |
4.6796 EUR |
4.6796 EUR |
5.0408 EUR |
4.8522 EUR |
| 2025-03-21 |
4.6974 EUR |
437.8223 RPL |
4.6772 EUR |
4.6225 EUR |
4.7250 EUR |
4.6959 EUR |
| 2025-03-20 |
4.7390 EUR |
1,857.2791 RPL |
4.8416 EUR |
4.6998 EUR |
4.8766 EUR |
4.6998 EUR |
| 2025-03-19 |
4.7791 EUR |
5,766.9617 RPL |
4.6681 EUR |
4.6681 EUR |
4.8856 EUR |
4.7741 EUR |
| 2025-03-18 |
4.7314 EUR |
4,418.6182 RPL |
4.6785 EUR |
4.5000 EUR |
4.7476 EUR |
4.5524 EUR |
| 2025-03-17 |
4.6851 EUR |
3,508.9665 RPL |
4.6162 EUR |
4.6093 EUR |
4.7860 EUR |
4.7491 EUR |
| 2025-03-16 |
4.7535 EUR |
1,023.6016 RPL |
4.8534 EUR |
4.5287 EUR |
4.8534 EUR |
4.5449 EUR |
| 2025-03-15 |
4.8380 EUR |
6,569.2623 RPL |
4.7568 EUR |
4.7568 EUR |
4.9462 EUR |
4.8692 EUR |
| 2025-03-14 |
4.8051 EUR |
3,120.5111 RPL |
4.7202 EUR |
4.7097 EUR |
4.8987 EUR |
4.8072 EUR |
| 2025-03-13 |
4.7774 EUR |
5,559.8887 RPL |
4.8468 EUR |
4.6114 EUR |
4.8890 EUR |
4.6398 EUR |
| 2025-03-12 |
4.7406 EUR |
6,003.3776 RPL |
4.6527 EUR |
4.5623 EUR |
4.9089 EUR |
4.7927 EUR |
| 2025-03-11 |
4.6236 EUR |
35,264.4830 RPL |
4.5319 EUR |
4.1699 EUR |
4.9526 EUR |
4.5433 EUR |
| 2025-03-10 |
4.7539 EUR |
2,603.3801 RPL |
4.7846 EUR |
4.4585 EUR |
4.9282 EUR |
4.4716 EUR |
| 2025-03-09 |
4.9267 EUR |
6,510.1853 RPL |
5.1737 EUR |
4.6804 EUR |
5.1973 EUR |
5.0000 EUR |
| 2025-03-08 |
5.2125 EUR |
2,129.0852 RPL |
5.1805 EUR |
5.1500 EUR |
5.2694 EUR |
5.2324 EUR |
| 2025-03-07 |
5.4244 EUR |
8,034.8539 RPL |
5.4264 EUR |
5.3111 EUR |
5.5552 EUR |
5.4806 EUR |
| 2025-03-06 |
5.6269 EUR |
1,707.6488 RPL |
5.6813 EUR |
5.4611 EUR |
5.7244 EUR |
5.6990 EUR |
| 2025-03-05 |
5.5534 EUR |
6,933.1906 RPL |
5.6036 EUR |
5.4606 EUR |
5.7086 EUR |
5.5524 EUR |
| 2025-03-04 |
5.3762 EUR |
7,321.0465 RPL |
5.3189 EUR |
4.9817 EUR |
5.5921 EUR |
5.5320 EUR |
| 2025-03-03 |
6.3728 EUR |
792.0802 RPL |
6.4300 EUR |
5.9585 EUR |
6.4300 EUR |
6.1641 EUR |
| 2025-03-02 |
6.3854 EUR |
6,180.3688 RPL |
6.0402 EUR |
5.9572 EUR |
6.5712 EUR |
6.1508 EUR |
| 2025-03-01 |
6.0936 EUR |
2,146.1852 RPL |
6.0539 EUR |
5.9196 EUR |
6.2870 EUR |
5.9196 EUR |
| 2025-02-28 |
6.0818 EUR |
5,036.8857 RPL |
5.9512 EUR |
5.8120 EUR |
6.3330 EUR |
6.3025 EUR |
| 2025-02-27 |
6.1087 EUR |
2,087.3588 RPL |
6.2026 EUR |
6.1815 EUR |
6.3843 EUR |
6.2464 EUR |
| 2025-02-26 |
6.0473 EUR |
5,600.7561 RPL |
6.1642 EUR |
5.9124 EUR |
6.2680 EUR |
6.1410 EUR |
| 2025-02-25 |
6.0180 EUR |
5,462.1080 RPL |
6.1301 EUR |
5.6907 EUR |
6.2268 EUR |
6.1076 EUR |
| 2025-02-24 |
6.2855 EUR |
7,375.6627 RPL |
6.4275 EUR |
6.0091 EUR |
6.5900 EUR |
6.2811 EUR |
| 2025-02-23 |
6.7585 EUR |
1,964.2659 RPL |
6.8127 EUR |
6.5811 EUR |
6.9448 EUR |
6.6930 EUR |
| 2025-02-22 |
6.6793 EUR |
2,568.2800 RPL |
6.5727 EUR |
6.4852 EUR |
6.8825 EUR |
6.8700 EUR |
| 2025-02-21 |
6.9291 EUR |
7,899.2982 RPL |
7.0222 EUR |
6.4757 EUR |
7.2500 EUR |
6.5217 EUR |
| 2025-02-20 |
7.1086 EUR |
6,097.3194 RPL |
7.0287 EUR |
7.0168 EUR |
7.2512 EUR |
7.0871 EUR |
| 2025-02-19 |
7.0413 EUR |
3,382.7139 RPL |
6.9152 EUR |
6.8549 EUR |
7.1235 EUR |
6.9314 EUR |
| 2025-02-18 |
6.9838 EUR |
6,660.7687 RPL |
7.4570 EUR |
6.6843 EUR |
7.4570 EUR |
6.8319 EUR |
| 2025-02-17 |
7.6676 EUR |
6,861.9438 RPL |
7.3174 EUR |
7.2422 EUR |
8.0044 EUR |
7.4933 EUR |
| 2025-02-16 |
7.5281 EUR |
7,961.7701 RPL |
7.3199 EUR |
7.3096 EUR |
7.6034 EUR |
7.3685 EUR |
| 2025-02-15 |
7.6224 EUR |
4,155.1646 RPL |
7.7211 EUR |
7.3710 EUR |
7.7473 EUR |
7.3901 EUR |
| 2025-02-14 |
7.8833 EUR |
17,679.4438 RPL |
7.9997 EUR |
7.5749 EUR |
8.2000 EUR |
7.6350 EUR |
| 2025-02-13 |
8.2291 EUR |
35,240.6586 RPL |
8.9464 EUR |
7.6386 EUR |
9.0608 EUR |
8.0150 EUR |
| 2025-02-12 |
8.7259 EUR |
102,292.8295 RPL |
8.8060 EUR |
8.1320 EUR |
9.3446 EUR |
8.8565 EUR |
| 2025-02-11 |
9.7727 EUR |
221,591.4956 RPL |
8.5423 EUR |
8.0793 EUR |
11.7140 EUR |
9.1309 EUR |
| 2025-02-10 |
7.9071 EUR |
42,009.8556 RPL |
7.7337 EUR |
7.1861 EUR |
7.9396 EUR |
7.5171 EUR |