Identifier on Bitvavo: RPL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
20.5549 EUR |
1,772.3310 RPL |
20.1840 EUR |
20.1840 EUR |
21.0240 EUR |
20.5570 EUR |
| 2023-09-11 |
20.3316 EUR |
2,469.3281 RPL |
21.2810 EUR |
19.7810 EUR |
21.2810 EUR |
20.0080 EUR |
| 2023-09-10 |
21.5612 EUR |
1,051.9790 RPL |
21.6440 EUR |
21.1200 EUR |
21.8160 EUR |
21.3330 EUR |
| 2023-09-09 |
21.6505 EUR |
1,782.1802 RPL |
21.6770 EUR |
21.4500 EUR |
21.9550 EUR |
21.9470 EUR |
| 2023-09-08 |
21.7826 EUR |
4,438.2080 RPL |
22.0700 EUR |
21.5090 EUR |
22.3270 EUR |
21.7050 EUR |
| 2023-09-07 |
21.8341 EUR |
5,122.0699 RPL |
21.5700 EUR |
21.2560 EUR |
22.3980 EUR |
22.2130 EUR |
| 2023-09-06 |
21.1600 EUR |
7,616.5340 RPL |
21.5240 EUR |
20.5000 EUR |
21.8180 EUR |
21.4880 EUR |
| 2023-09-05 |
21.6492 EUR |
15,253.4150 RPL |
22.0940 EUR |
21.0560 EUR |
22.2910 EUR |
21.4540 EUR |
| 2023-09-04 |
24.8061 EUR |
85,444.3675 RPL |
20.6900 EUR |
20.4220 EUR |
50.0000 EUR |
22.0690 EUR |
| 2023-09-03 |
20.1209 EUR |
198.7049 RPL |
20.9630 EUR |
19.7720 EUR |
20.9630 EUR |
20.3130 EUR |
| 2023-09-02 |
20.7871 EUR |
161.6399 RPL |
21.0000 EUR |
20.0210 EUR |
21.0000 EUR |
20.9960 EUR |
| 2023-09-01 |
20.3907 EUR |
212.8532 RPL |
20.8000 EUR |
20.1840 EUR |
22.7280 EUR |
22.7280 EUR |
| 2023-08-31 |
21.4053 EUR |
1,095.8250 RPL |
21.5930 EUR |
20.6470 EUR |
21.8440 EUR |
20.7130 EUR |
| 2023-08-30 |
22.2088 EUR |
1,814.0504 RPL |
21.8660 EUR |
21.6350 EUR |
24.8140 EUR |
21.8500 EUR |
| 2023-08-29 |
21.9917 EUR |
416.8542 RPL |
21.1940 EUR |
20.9110 EUR |
22.4040 EUR |
22.0180 EUR |
| 2023-08-28 |
21.1608 EUR |
459.9865 RPL |
21.1390 EUR |
20.9900 EUR |
21.4600 EUR |
21.1500 EUR |
| 2023-08-27 |
21.2267 EUR |
1,489.5114 RPL |
21.0730 EUR |
21.0590 EUR |
21.4290 EUR |
21.1770 EUR |
| 2023-08-26 |
21.6905 EUR |
278.1840 RPL |
21.8300 EUR |
21.2760 EUR |
21.9320 EUR |
21.2870 EUR |
| 2023-08-25 |
21.9333 EUR |
127.3338 RPL |
22.3760 EUR |
21.6680 EUR |
22.3760 EUR |
21.7760 EUR |
| 2023-08-24 |
22.3133 EUR |
310.9291 RPL |
22.5770 EUR |
22.0090 EUR |
22.7980 EUR |
22.0350 EUR |
| 2023-08-23 |
22.2228 EUR |
396.3380 RPL |
21.7740 EUR |
21.6330 EUR |
22.7970 EUR |
22.4620 EUR |
| 2023-08-22 |
22.1845 EUR |
1,132.5156 RPL |
22.8800 EUR |
21.5070 EUR |
22.9970 EUR |
21.8460 EUR |
| 2023-08-21 |
22.6939 EUR |
175.5063 RPL |
22.3730 EUR |
22.3730 EUR |
22.9730 EUR |
22.8450 EUR |
| 2023-08-20 |
22.9883 EUR |
283.4211 RPL |
23.1130 EUR |
22.5850 EUR |
23.3320 EUR |
23.0420 EUR |
| 2023-08-19 |
22.8757 EUR |
446.0639 RPL |
22.7210 EUR |
22.4930 EUR |
23.2800 EUR |
23.1490 EUR |
| 2023-08-18 |
23.1434 EUR |
466.3749 RPL |
24.0400 EUR |
22.2700 EUR |
24.0400 EUR |
22.6700 EUR |
| 2023-08-17 |
24.6705 EUR |
2,773.7314 RPL |
25.1090 EUR |
23.0180 EUR |
25.7370 EUR |
23.5120 EUR |
| 2023-08-16 |
24.8193 EUR |
4,423.1139 RPL |
23.9230 EUR |
23.4970 EUR |
25.8770 EUR |
24.7430 EUR |
| 2023-08-15 |
24.0725 EUR |
230.8467 RPL |
24.7030 EUR |
23.4560 EUR |
25.0040 EUR |
24.0140 EUR |
| 2023-08-14 |
24.7832 EUR |
370.2279 RPL |
24.4120 EUR |
24.4040 EUR |
25.2490 EUR |
24.9240 EUR |
| 2023-08-13 |
24.7901 EUR |
297.9268 RPL |
25.0270 EUR |
24.3020 EUR |
25.3800 EUR |
24.4060 EUR |
| 2023-08-12 |
24.9418 EUR |
643.6897 RPL |
24.8630 EUR |
24.5440 EUR |
25.2550 EUR |
25.2550 EUR |
| 2023-08-11 |
25.4607 EUR |
1,174.0507 RPL |
25.8680 EUR |
24.1140 EUR |
26.0330 EUR |
24.9240 EUR |
| 2023-08-10 |
25.3924 EUR |
10,829.4198 RPL |
25.1060 EUR |
24.1100 EUR |
26.6000 EUR |
25.7540 EUR |
| 2023-08-09 |
23.7847 EUR |
6,697.8158 RPL |
22.9800 EUR |
22.1010 EUR |
24.8820 EUR |
24.7500 EUR |
| 2023-08-08 |
23.5713 EUR |
1,676.5277 RPL |
24.4050 EUR |
23.2330 EUR |
24.4830 EUR |
23.5150 EUR |
| 2023-08-07 |
24.4464 EUR |
1,090.7861 RPL |
25.2410 EUR |
23.9790 EUR |
25.4110 EUR |
24.4890 EUR |
| 2023-08-06 |
25.4864 EUR |
570.6172 RPL |
25.4190 EUR |
25.1380 EUR |
25.6560 EUR |
25.4570 EUR |
| 2023-08-05 |
25.3526 EUR |
466.2471 RPL |
25.4310 EUR |
25.0260 EUR |
25.5460 EUR |
25.3430 EUR |
| 2023-08-04 |
25.5869 EUR |
861.2629 RPL |
25.7030 EUR |
25.1630 EUR |
25.8110 EUR |
25.2430 EUR |
| 2023-08-03 |
26.0198 EUR |
1,075.7438 RPL |
26.6950 EUR |
25.7870 EUR |
26.7140 EUR |
25.8520 EUR |
| 2023-08-02 |
26.9868 EUR |
3,908.6458 RPL |
27.1750 EUR |
26.5000 EUR |
27.4850 EUR |
26.5000 EUR |
| 2023-08-01 |
28.7918 EUR |
40,528.7226 RPL |
26.3870 EUR |
25.8400 EUR |
33.3400 EUR |
26.4520 EUR |
| 2023-07-31 |
26.4020 EUR |
963.0178 RPL |
26.7080 EUR |
26.2380 EUR |
27.0700 EUR |
26.5510 EUR |
| 2023-07-30 |
26.5681 EUR |
1,207.6824 RPL |
26.8140 EUR |
26.2020 EUR |
26.9590 EUR |
26.3690 EUR |
| 2023-07-29 |
26.6463 EUR |
644.9927 RPL |
26.6360 EUR |
26.4410 EUR |
26.8340 EUR |
26.6290 EUR |
| 2023-07-28 |
26.8869 EUR |
1,509.6382 RPL |
26.9180 EUR |
26.4380 EUR |
27.2260 EUR |
26.8410 EUR |
| 2023-07-27 |
27.1665 EUR |
1,086.6437 RPL |
26.5350 EUR |
26.4280 EUR |
27.5400 EUR |
26.7750 EUR |
| 2023-07-26 |
26.5309 EUR |
870.1275 RPL |
26.7260 EUR |
26.1070 EUR |
26.9770 EUR |
26.5910 EUR |
| 2023-07-25 |
26.8386 EUR |
1,898.0552 RPL |
26.9030 EUR |
26.5500 EUR |
27.2600 EUR |
26.7710 EUR |