Identifier on Bitvavo: RPL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
24.6662 EUR |
807.4999 RPL |
24.4780 EUR |
24.0080 EUR |
25.9930 EUR |
24.7150 EUR |
| 2023-12-20 |
24.8638 EUR |
1,646.5760 RPL |
23.9650 EUR |
23.9650 EUR |
25.5050 EUR |
24.5070 EUR |
| 2023-12-19 |
24.3679 EUR |
795.8581 RPL |
24.5000 EUR |
23.5090 EUR |
24.9490 EUR |
23.7930 EUR |
| 2023-12-18 |
24.0455 EUR |
1,955.8849 RPL |
24.7750 EUR |
23.2040 EUR |
24.8350 EUR |
24.4780 EUR |
| 2023-12-17 |
24.8249 EUR |
356.3340 RPL |
25.2590 EUR |
24.4580 EUR |
25.3100 EUR |
24.5250 EUR |
| 2023-12-16 |
25.1694 EUR |
309.3483 RPL |
24.6440 EUR |
24.6440 EUR |
25.5730 EUR |
25.2550 EUR |
| 2023-12-15 |
25.0057 EUR |
1,259.4599 RPL |
25.5890 EUR |
24.6410 EUR |
25.5890 EUR |
24.9130 EUR |
| 2023-12-14 |
25.6438 EUR |
1,614.8884 RPL |
25.6100 EUR |
24.8460 EUR |
26.4260 EUR |
25.7990 EUR |
| 2023-12-13 |
24.9370 EUR |
3,583.5496 RPL |
25.5640 EUR |
24.4890 EUR |
25.6790 EUR |
25.5630 EUR |
| 2023-12-12 |
26.3201 EUR |
772.7398 RPL |
26.0600 EUR |
25.4480 EUR |
27.4930 EUR |
25.6330 EUR |
| 2023-12-11 |
26.6679 EUR |
1,634.2784 RPL |
28.2430 EUR |
25.5580 EUR |
28.2430 EUR |
26.1720 EUR |
| 2023-12-10 |
28.0519 EUR |
621.6590 RPL |
28.4140 EUR |
27.4400 EUR |
28.7510 EUR |
28.2990 EUR |
| 2023-12-09 |
28.8500 EUR |
8,573.4516 RPL |
28.9060 EUR |
28.2000 EUR |
29.6130 EUR |
28.2000 EUR |
| 2023-12-08 |
29.2165 EUR |
3,293.5550 RPL |
28.4450 EUR |
27.9920 EUR |
29.9880 EUR |
29.1620 EUR |
| 2023-12-07 |
27.9988 EUR |
4,429.5107 RPL |
27.1450 EUR |
24.6590 EUR |
29.7190 EUR |
28.3790 EUR |
| 2023-12-06 |
28.1465 EUR |
741.5751 RPL |
28.8860 EUR |
27.2100 EUR |
28.9610 EUR |
27.2100 EUR |
| 2023-12-05 |
28.9652 EUR |
3,550.7263 RPL |
28.8220 EUR |
27.7680 EUR |
30.6170 EUR |
28.7930 EUR |
| 2023-12-04 |
28.7498 EUR |
3,986.0312 RPL |
27.1360 EUR |
27.1130 EUR |
29.6860 EUR |
29.0600 EUR |
| 2023-12-03 |
26.9402 EUR |
3,029.3182 RPL |
25.9120 EUR |
25.7650 EUR |
27.8480 EUR |
27.3870 EUR |
| 2023-12-02 |
25.2681 EUR |
1,053.8265 RPL |
25.0960 EUR |
24.8890 EUR |
25.9240 EUR |
25.7810 EUR |
| 2023-12-01 |
25.0789 EUR |
377.8425 RPL |
24.7930 EUR |
24.7930 EUR |
25.3360 EUR |
24.9550 EUR |
| 2023-11-30 |
24.8914 EUR |
287.8903 RPL |
24.8200 EUR |
24.6180 EUR |
25.1200 EUR |
24.8040 EUR |
| 2023-11-29 |
25.0822 EUR |
640.6249 RPL |
25.2410 EUR |
24.7900 EUR |
25.3870 EUR |
24.7900 EUR |
| 2023-11-28 |
25.0137 EUR |
537.8820 RPL |
24.9170 EUR |
24.1680 EUR |
25.5390 EUR |
25.1070 EUR |
| 2023-11-27 |
24.4001 EUR |
723.6576 RPL |
24.7860 EUR |
23.9710 EUR |
24.9930 EUR |
24.6310 EUR |
| 2023-11-26 |
25.7163 EUR |
479.0732 RPL |
26.2770 EUR |
24.7310 EUR |
26.2780 EUR |
25.1500 EUR |
| 2023-11-25 |
26.0325 EUR |
659.6903 RPL |
26.0560 EUR |
25.4800 EUR |
26.4390 EUR |
26.2390 EUR |
| 2023-11-24 |
26.3377 EUR |
980.5350 RPL |
25.9290 EUR |
25.8510 EUR |
27.2150 EUR |
25.9540 EUR |
| 2023-11-23 |
25.9980 EUR |
2,305.7045 RPL |
26.3100 EUR |
25.6260 EUR |
26.5290 EUR |
26.0840 EUR |
| 2023-11-22 |
26.3218 EUR |
3,572.7749 RPL |
23.7430 EUR |
23.7340 EUR |
28.2130 EUR |
26.3960 EUR |
| 2023-11-21 |
24.4587 EUR |
586.4179 RPL |
25.6260 EUR |
23.5540 EUR |
25.6260 EUR |
23.5540 EUR |
| 2023-11-20 |
25.8101 EUR |
687.2250 RPL |
25.8370 EUR |
25.4140 EUR |
26.2780 EUR |
25.6770 EUR |
| 2023-11-19 |
25.3653 EUR |
448.2810 RPL |
25.5330 EUR |
24.8550 EUR |
25.9260 EUR |
25.9260 EUR |
| 2023-11-18 |
25.2676 EUR |
211.0326 RPL |
25.3130 EUR |
24.4670 EUR |
25.7070 EUR |
25.5610 EUR |
| 2023-11-17 |
25.4881 EUR |
797.1637 RPL |
25.7700 EUR |
24.7400 EUR |
26.3080 EUR |
25.3850 EUR |
| 2023-11-16 |
27.7080 EUR |
1,337.3798 RPL |
27.3540 EUR |
25.8850 EUR |
29.0000 EUR |
26.0930 EUR |
| 2023-11-15 |
26.6455 EUR |
1,568.4822 RPL |
26.3440 EUR |
25.9690 EUR |
27.5000 EUR |
27.5000 EUR |
| 2023-11-14 |
27.1779 EUR |
2,860.6060 RPL |
27.9410 EUR |
25.2890 EUR |
27.9410 EUR |
26.1620 EUR |
| 2023-11-13 |
29.0746 EUR |
3,077.1907 RPL |
28.7640 EUR |
27.8540 EUR |
31.5280 EUR |
28.1640 EUR |
| 2023-11-12 |
28.8486 EUR |
4,269.9820 RPL |
28.9430 EUR |
28.2090 EUR |
29.3750 EUR |
28.6810 EUR |
| 2023-11-11 |
29.5739 EUR |
5,548.9987 RPL |
29.8860 EUR |
28.8030 EUR |
30.5690 EUR |
29.1100 EUR |
| 2023-11-10 |
30.1911 EUR |
21,461.4294 RPL |
30.4540 EUR |
28.4960 EUR |
32.3840 EUR |
29.7040 EUR |
| 2023-11-09 |
28.2246 EUR |
27,080.7026 RPL |
25.1130 EUR |
25.1130 EUR |
31.4100 EUR |
31.1980 EUR |
| 2023-11-08 |
24.6225 EUR |
703.2741 RPL |
24.2840 EUR |
24.2310 EUR |
25.1630 EUR |
25.0080 EUR |
| 2023-11-07 |
23.9354 EUR |
2,075.0286 RPL |
23.7050 EUR |
23.4720 EUR |
24.5910 EUR |
24.4000 EUR |
| 2023-11-06 |
23.5718 EUR |
1,050.4524 RPL |
23.5760 EUR |
22.9520 EUR |
24.0340 EUR |
23.9480 EUR |
| 2023-11-05 |
23.2649 EUR |
3,173.0430 RPL |
22.6720 EUR |
22.5990 EUR |
23.9420 EUR |
23.6170 EUR |
| 2023-11-04 |
22.3680 EUR |
603.0067 RPL |
22.0130 EUR |
22.0110 EUR |
22.6260 EUR |
22.6040 EUR |
| 2023-11-03 |
21.7141 EUR |
1,595.8652 RPL |
21.6550 EUR |
21.2270 EUR |
22.1200 EUR |
22.0900 EUR |
| 2023-11-02 |
22.3328 EUR |
1,318.2631 RPL |
22.6920 EUR |
21.4850 EUR |
22.9940 EUR |
21.9390 EUR |