Identifier on Bitvavo: RPL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
3.0609 EUR |
21,179.2512 RPL |
2.8899 EUR |
2.8899 EUR |
3.0976 EUR |
3.0468 EUR |
| 2025-10-25 |
2.8707 EUR |
1,391.1329 RPL |
2.8713 EUR |
2.8591 EUR |
2.8905 EUR |
2.8753 EUR |
| 2025-10-24 |
2.8860 EUR |
9,277.4503 RPL |
2.8319 EUR |
2.8099 EUR |
2.9212 EUR |
2.8829 EUR |
| 2025-10-23 |
2.8077 EUR |
3,536.5386 RPL |
2.8279 EUR |
2.8001 EUR |
2.8996 EUR |
2.8531 EUR |
| 2025-10-22 |
2.8869 EUR |
7,382.6128 RPL |
2.8768 EUR |
2.8033 EUR |
2.9067 EUR |
2.8033 EUR |
| 2025-10-21 |
3.0095 EUR |
5,387.7539 RPL |
2.9547 EUR |
2.8555 EUR |
3.1214 EUR |
3.0115 EUR |
| 2025-10-20 |
3.0220 EUR |
4,826.1375 RPL |
2.9993 EUR |
2.9225 EUR |
3.1069 EUR |
3.0284 EUR |
| 2025-10-19 |
3.0776 EUR |
25,479.6206 RPL |
2.9420 EUR |
2.9001 EUR |
3.1471 EUR |
3.0391 EUR |
| 2025-10-18 |
2.9077 EUR |
2,523.1628 RPL |
2.9256 EUR |
2.8623 EUR |
2.9492 EUR |
2.9492 EUR |
| 2025-10-17 |
2.8533 EUR |
7,433.6360 RPL |
3.0161 EUR |
2.7303 EUR |
3.0161 EUR |
2.8674 EUR |
| 2025-10-16 |
3.0785 EUR |
4,156.2615 RPL |
3.1285 EUR |
2.9606 EUR |
3.1505 EUR |
2.9907 EUR |
| 2025-10-15 |
3.2933 EUR |
6,235.4553 RPL |
3.3087 EUR |
3.0900 EUR |
3.3687 EUR |
3.1202 EUR |
| 2025-10-14 |
3.2304 EUR |
13,117.9597 RPL |
3.5097 EUR |
3.1411 EUR |
3.5097 EUR |
3.2909 EUR |
| 2025-10-13 |
3.4106 EUR |
14,098.5538 RPL |
3.3400 EUR |
3.2459 EUR |
3.5472 EUR |
3.5365 EUR |
| 2025-10-12 |
3.1983 EUR |
4,210.9370 RPL |
3.0791 EUR |
3.0789 EUR |
3.4257 EUR |
3.3908 EUR |
| 2025-10-11 |
3.4233 EUR |
13,258.4826 RPL |
3.0001 EUR |
2.7706 EUR |
3.2500 EUR |
3.1515 EUR |
| 2025-10-10 |
4.1887 EUR |
7,070.0546 RPL |
4.2181 EUR |
3.9553 EUR |
4.4197 EUR |
3.9553 EUR |
| 2025-10-09 |
4.2403 EUR |
10,567.7438 RPL |
4.3449 EUR |
4.1235 EUR |
4.3449 EUR |
4.2002 EUR |
| 2025-10-08 |
4.3051 EUR |
4,785.7937 RPL |
4.1500 EUR |
4.1470 EUR |
4.4116 EUR |
4.3565 EUR |
| 2025-10-07 |
4.3700 EUR |
4,786.4976 RPL |
4.4256 EUR |
4.1484 EUR |
4.4871 EUR |
4.1484 EUR |
| 2025-10-06 |
4.4613 EUR |
10,520.1028 RPL |
4.2266 EUR |
4.2203 EUR |
4.5447 EUR |
4.5006 EUR |
| 2025-10-05 |
4.3404 EUR |
10,159.4734 RPL |
4.2000 EUR |
4.1755 EUR |
4.4227 EUR |
4.1940 EUR |
| 2025-10-04 |
4.3147 EUR |
4,203.3933 RPL |
4.4576 EUR |
4.1963 EUR |
4.4576 EUR |
4.2241 EUR |
| 2025-10-03 |
4.5254 EUR |
10,014.2455 RPL |
4.5752 EUR |
4.3796 EUR |
4.5964 EUR |
4.5245 EUR |
| 2025-10-02 |
4.4242 EUR |
45,446.7367 RPL |
4.2300 EUR |
4.2300 EUR |
4.6542 EUR |
4.5531 EUR |
| 2025-10-01 |
4.1115 EUR |
7,435.1484 RPL |
3.9717 EUR |
3.9634 EUR |
4.2426 EUR |
4.2116 EUR |
| 2025-09-30 |
3.9536 EUR |
10,843.5884 RPL |
4.0386 EUR |
3.8596 EUR |
4.0414 EUR |
4.0168 EUR |
| 2025-09-29 |
4.0782 EUR |
4,184.7230 RPL |
4.1741 EUR |
4.0031 EUR |
4.1741 EUR |
4.1150 EUR |
| 2025-09-28 |
4.0526 EUR |
23,693.1863 RPL |
4.1044 EUR |
3.9771 EUR |
4.2111 EUR |
4.2111 EUR |
| 2025-09-27 |
4.1404 EUR |
13,979.5338 RPL |
4.1745 EUR |
4.0377 EUR |
4.1750 EUR |
4.1370 EUR |
| 2025-09-26 |
4.1806 EUR |
8,106.5788 RPL |
4.1373 EUR |
4.0930 EUR |
4.2353 EUR |
4.2115 EUR |
| 2025-09-25 |
4.2947 EUR |
8,277.7391 RPL |
4.6000 EUR |
4.1429 EUR |
4.6000 EUR |
4.1429 EUR |
| 2025-09-24 |
4.7197 EUR |
6,136.6293 RPL |
4.6554 EUR |
4.6429 EUR |
4.7740 EUR |
4.6949 EUR |
| 2025-09-23 |
4.5634 EUR |
3,845.3356 RPL |
4.5000 EUR |
4.4753 EUR |
4.6943 EUR |
4.5480 EUR |
| 2025-09-22 |
4.6572 EUR |
15,205.0776 RPL |
5.1885 EUR |
4.4000 EUR |
5.1885 EUR |
4.4696 EUR |
| 2025-09-21 |
5.2407 EUR |
5,446.4092 RPL |
5.3028 EUR |
5.1653 EUR |
5.3093 EUR |
5.2217 EUR |
| 2025-09-20 |
5.3309 EUR |
5,921.7727 RPL |
5.3277 EUR |
5.2602 EUR |
5.4344 EUR |
5.3342 EUR |
| 2025-09-19 |
5.4779 EUR |
11,658.2338 RPL |
5.7616 EUR |
5.3331 EUR |
5.7922 EUR |
5.3598 EUR |
| 2025-09-18 |
5.6819 EUR |
16,953.7505 RPL |
5.6338 EUR |
5.5878 EUR |
5.8635 EUR |
5.8602 EUR |
| 2025-09-17 |
5.3806 EUR |
13,043.2385 RPL |
5.3900 EUR |
5.2456 EUR |
5.4904 EUR |
5.3500 EUR |
| 2025-09-16 |
5.3716 EUR |
9,846.3215 RPL |
5.4326 EUR |
5.3000 EUR |
5.4681 EUR |
5.4175 EUR |
| 2025-09-15 |
5.7674 EUR |
67,408.6911 RPL |
5.5749 EUR |
5.4191 EUR |
6.1144 EUR |
5.5122 EUR |
| 2025-09-14 |
5.6523 EUR |
7,341.0787 RPL |
5.8700 EUR |
5.4814 EUR |
5.8715 EUR |
5.5559 EUR |
| 2025-09-13 |
5.8572 EUR |
38,206.6260 RPL |
5.8202 EUR |
5.7646 EUR |
6.1608 EUR |
5.8565 EUR |
| 2025-09-12 |
5.5226 EUR |
5,354.9447 RPL |
5.4976 EUR |
5.3731 EUR |
5.6232 EUR |
5.6035 EUR |
| 2025-09-11 |
5.4563 EUR |
10,839.4942 RPL |
5.3628 EUR |
5.3274 EUR |
5.5365 EUR |
5.4006 EUR |
| 2025-09-10 |
5.3694 EUR |
30,573.2866 RPL |
5.3063 EUR |
5.2755 EUR |
5.4931 EUR |
5.3335 EUR |
| 2025-09-09 |
5.4749 EUR |
10,872.8225 RPL |
5.4433 EUR |
5.1989 EUR |
5.5627 EUR |
5.3150 EUR |
| 2025-09-08 |
5.3684 EUR |
16,438.5320 RPL |
5.2337 EUR |
5.1747 EUR |
5.4877 EUR |
5.4418 EUR |
| 2025-09-07 |
5.3437 EUR |
7,073.4538 RPL |
5.4010 EUR |
5.2264 EUR |
5.4098 EUR |
5.2614 EUR |