Identifier on Bitvavo: RPL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
6.2766 EUR |
2,587.6929 RPL |
6.3667 EUR |
6.2164 EUR |
6.3721 EUR |
6.2263 EUR |
| 2025-08-26 |
6.1809 EUR |
15,440.9154 RPL |
5.9950 EUR |
5.9950 EUR |
6.3330 EUR |
6.2755 EUR |
| 2025-08-25 |
6.3890 EUR |
13,167.1787 RPL |
6.6066 EUR |
6.1380 EUR |
6.6194 EUR |
6.1380 EUR |
| 2025-08-24 |
6.6024 EUR |
19,280.3901 RPL |
6.7932 EUR |
6.4155 EUR |
6.9075 EUR |
6.6394 EUR |
| 2025-08-23 |
6.9630 EUR |
5,620.0491 RPL |
7.0224 EUR |
6.7199 EUR |
7.1190 EUR |
6.7383 EUR |
| 2025-08-22 |
6.4287 EUR |
28,424.8046 RPL |
6.1803 EUR |
5.9000 EUR |
7.2235 EUR |
7.1394 EUR |
| 2025-08-21 |
6.2187 EUR |
4,326.8594 RPL |
6.3437 EUR |
6.1217 EUR |
6.3508 EUR |
6.1388 EUR |
| 2025-08-20 |
6.1047 EUR |
3,222.5132 RPL |
6.0938 EUR |
5.9834 EUR |
6.2859 EUR |
6.2147 EUR |
| 2025-08-19 |
6.1677 EUR |
5,131.8013 RPL |
6.2299 EUR |
6.0124 EUR |
6.3955 EUR |
6.0364 EUR |
| 2025-08-18 |
6.3869 EUR |
6,159.7931 RPL |
6.6079 EUR |
6.1772 EUR |
6.6079 EUR |
6.2838 EUR |
| 2025-08-17 |
6.7853 EUR |
13,364.1410 RPL |
6.5858 EUR |
6.5858 EUR |
6.9566 EUR |
6.6650 EUR |
| 2025-08-16 |
6.6016 EUR |
3,162.2953 RPL |
6.6038 EUR |
6.5259 EUR |
6.6536 EUR |
6.5728 EUR |
| 2025-08-15 |
6.6331 EUR |
25,897.9281 RPL |
6.6636 EUR |
6.3598 EUR |
6.8358 EUR |
6.5030 EUR |
| 2025-08-14 |
6.8666 EUR |
24,379.0143 RPL |
7.3898 EUR |
6.4741 EUR |
7.4584 EUR |
6.6950 EUR |
| 2025-08-13 |
7.4264 EUR |
22,237.3759 RPL |
7.5324 EUR |
7.2318 EUR |
7.6306 EUR |
7.2998 EUR |
| 2025-08-12 |
7.2286 EUR |
23,023.9085 RPL |
7.0801 EUR |
6.9277 EUR |
7.6395 EUR |
7.4855 EUR |
| 2025-08-11 |
7.5663 EUR |
23,304.4385 RPL |
7.4275 EUR |
7.2425 EUR |
8.0403 EUR |
7.4033 EUR |
| 2025-08-10 |
7.3842 EUR |
34,148.0626 RPL |
7.7300 EUR |
6.9073 EUR |
7.7812 EUR |
7.3893 EUR |
| 2025-08-09 |
7.1787 EUR |
17,703.0226 RPL |
6.9326 EUR |
6.9175 EUR |
7.5488 EUR |
7.3915 EUR |
| 2025-08-08 |
6.9167 EUR |
26,247.1294 RPL |
6.8451 EUR |
6.7271 EUR |
7.2686 EUR |
7.0102 EUR |
| 2025-08-07 |
6.7619 EUR |
36,129.7792 RPL |
6.5963 EUR |
6.5963 EUR |
7.0357 EUR |
7.0357 EUR |
| 2025-08-06 |
6.4126 EUR |
80,266.9928 RPL |
5.9367 EUR |
5.7033 EUR |
6.6821 EUR |
6.6315 EUR |
| 2025-08-05 |
5.9092 EUR |
11,618.8305 RPL |
5.9388 EUR |
5.7500 EUR |
6.2910 EUR |
5.7764 EUR |
| 2025-08-04 |
5.9736 EUR |
28,539.7738 RPL |
5.8559 EUR |
5.7557 EUR |
6.1500 EUR |
6.0785 EUR |
| 2025-08-03 |
5.5489 EUR |
7,390.4494 RPL |
5.4769 EUR |
5.4769 EUR |
5.6567 EUR |
5.6361 EUR |
| 2025-08-02 |
5.5644 EUR |
14,625.4593 RPL |
5.7176 EUR |
5.3525 EUR |
5.7930 EUR |
5.4537 EUR |
| 2025-08-01 |
6.2392 EUR |
12,459.6334 RPL |
6.3774 EUR |
5.8644 EUR |
6.5645 EUR |
6.0160 EUR |
| 2025-07-31 |
6.9413 EUR |
54,416.3316 RPL |
6.7131 EUR |
6.5503 EUR |
7.2007 EUR |
6.5503 EUR |
| 2025-07-30 |
6.3941 EUR |
36,350.3469 RPL |
6.2347 EUR |
6.1007 EUR |
6.6214 EUR |
6.4016 EUR |
| 2025-07-29 |
6.2847 EUR |
72,957.8501 RPL |
5.9079 EUR |
5.7618 EUR |
6.6292 EUR |
6.3639 EUR |
| 2025-07-28 |
6.3248 EUR |
24,737.0262 RPL |
6.5403 EUR |
5.8704 EUR |
6.6872 EUR |
5.9160 EUR |
| 2025-07-27 |
6.2406 EUR |
21,148.3242 RPL |
5.7244 EUR |
5.7244 EUR |
6.5277 EUR |
6.3824 EUR |
| 2025-07-26 |
5.8274 EUR |
3,431.3736 RPL |
5.8554 EUR |
5.7746 EUR |
5.8820 EUR |
5.8107 EUR |
| 2025-07-25 |
5.6862 EUR |
6,629.3457 RPL |
5.6717 EUR |
5.5000 EUR |
5.8406 EUR |
5.7640 EUR |
| 2025-07-24 |
5.8022 EUR |
9,123.0216 RPL |
5.8515 EUR |
5.4965 EUR |
6.0300 EUR |
5.7816 EUR |
| 2025-07-23 |
6.0262 EUR |
20,121.3422 RPL |
6.3001 EUR |
5.6526 EUR |
6.3001 EUR |
5.8339 EUR |
| 2025-07-22 |
6.4099 EUR |
21,578.2963 RPL |
6.5517 EUR |
6.1500 EUR |
6.6288 EUR |
6.2096 EUR |
| 2025-07-21 |
6.8462 EUR |
35,528.6107 RPL |
6.9399 EUR |
6.5461 EUR |
6.9982 EUR |
6.6362 EUR |
| 2025-07-20 |
6.9339 EUR |
41,073.8887 RPL |
6.4724 EUR |
6.4724 EUR |
7.3204 EUR |
7.1834 EUR |
| 2025-07-19 |
6.4744 EUR |
19,810.0295 RPL |
6.2799 EUR |
6.0934 EUR |
6.7821 EUR |
6.4857 EUR |
| 2025-07-18 |
6.7951 EUR |
118,920.9749 RPL |
6.1348 EUR |
6.1138 EUR |
7.5000 EUR |
6.2913 EUR |
| 2025-07-17 |
5.9347 EUR |
103,207.7067 RPL |
5.6508 EUR |
5.3335 EUR |
6.3751 EUR |
5.9509 EUR |
| 2025-07-16 |
5.5239 EUR |
30,931.2825 RPL |
5.4077 EUR |
5.2210 EUR |
5.8504 EUR |
5.7064 EUR |
| 2025-07-15 |
4.9698 EUR |
4,700.5891 RPL |
4.8793 EUR |
4.7951 EUR |
5.2507 EUR |
5.1352 EUR |
| 2025-07-14 |
5.0637 EUR |
7,691.0066 RPL |
5.0051 EUR |
4.8865 EUR |
5.2675 EUR |
4.9505 EUR |
| 2025-07-13 |
5.0411 EUR |
5,517.4127 RPL |
4.8943 EUR |
4.8800 EUR |
5.1155 EUR |
5.0196 EUR |
| 2025-07-12 |
5.2233 EUR |
17,365.4571 RPL |
5.1644 EUR |
4.7792 EUR |
5.1920 EUR |
4.8879 EUR |
| 2025-07-11 |
5.1940 EUR |
31,269.5207 RPL |
4.9038 EUR |
4.9038 EUR |
5.3893 EUR |
5.3476 EUR |
| 2025-07-10 |
4.5590 EUR |
7,026.6013 RPL |
4.5501 EUR |
4.4911 EUR |
4.7000 EUR |
4.7000 EUR |
| 2025-07-09 |
4.4108 EUR |
17,699.5293 RPL |
4.3629 EUR |
4.3492 EUR |
4.5200 EUR |
4.5200 EUR |