Identifier on Bitvavo: RLY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.2229 EUR |
546,833.0156 RLY |
0.2386 EUR |
0.2150 EUR |
0.2480 EUR |
0.2208 EUR |
| 2022-02-19 |
0.2411 EUR |
632,694.2532 RLY |
0.2491 EUR |
0.2296 EUR |
0.2550 EUR |
0.2434 EUR |
| 2022-02-18 |
0.2534 EUR |
913,725.4721 RLY |
0.2716 EUR |
0.2372 EUR |
0.2770 EUR |
0.2473 EUR |
| 2022-02-17 |
0.2867 EUR |
6,886,839.2559 RLY |
0.3162 EUR |
0.2511 EUR |
0.3249 EUR |
0.2723 EUR |
| 2022-02-16 |
0.3372 EUR |
24,345,086.1197 RLY |
0.2126 EUR |
0.2126 EUR |
0.4200 EUR |
0.3261 EUR |
| 2022-02-15 |
0.2092 EUR |
117,241.1726 RLY |
0.2054 EUR |
0.2043 EUR |
0.2145 EUR |
0.2127 EUR |
| 2022-02-14 |
0.2017 EUR |
38,952.2475 RLY |
0.2014 EUR |
0.1973 EUR |
0.2083 EUR |
0.2062 EUR |
| 2022-02-13 |
0.2064 EUR |
58,029.6511 RLY |
0.2096 EUR |
0.1987 EUR |
0.2111 EUR |
0.2029 EUR |
| 2022-02-12 |
0.2066 EUR |
30,705.6858 RLY |
0.2034 EUR |
0.2033 EUR |
0.2106 EUR |
0.2076 EUR |
| 2022-02-11 |
0.2099 EUR |
70,610.3606 RLY |
0.2135 EUR |
0.2036 EUR |
0.2299 EUR |
0.2052 EUR |
| 2022-02-10 |
0.2238 EUR |
107,824.4579 RLY |
0.2302 EUR |
0.2047 EUR |
0.2310 EUR |
0.2135 EUR |
| 2022-02-09 |
0.2242 EUR |
185,114.1917 RLY |
0.2203 EUR |
0.2131 EUR |
0.2302 EUR |
0.2299 EUR |
| 2022-02-08 |
0.2185 EUR |
209,825.6820 RLY |
0.2188 EUR |
0.2103 EUR |
0.2276 EUR |
0.2188 EUR |
| 2022-02-07 |
0.2169 EUR |
346,721.4761 RLY |
0.2114 EUR |
0.2094 EUR |
0.2290 EUR |
0.2187 EUR |
| 2022-02-06 |
0.2112 EUR |
172,685.9710 RLY |
0.2123 EUR |
0.2076 EUR |
0.2179 EUR |
0.2107 EUR |
| 2022-02-05 |
0.2119 EUR |
215,057.5158 RLY |
0.2099 EUR |
0.2056 EUR |
0.2179 EUR |
0.2141 EUR |
| 2022-02-04 |
0.2055 EUR |
129,583.9443 RLY |
0.1967 EUR |
0.1927 EUR |
0.2104 EUR |
0.2101 EUR |
| 2022-02-03 |
0.1933 EUR |
80,294.2332 RLY |
0.1973 EUR |
0.1873 EUR |
0.1977 EUR |
0.1962 EUR |
| 2022-02-02 |
0.2001 EUR |
186,271.8571 RLY |
0.2040 EUR |
0.1919 EUR |
0.2047 EUR |
0.1942 EUR |
| 2022-02-01 |
0.2033 EUR |
95,173.1425 RLY |
0.2035 EUR |
0.1990 EUR |
0.2064 EUR |
0.2050 EUR |
| 2022-01-31 |
0.2013 EUR |
67,541.0452 RLY |
0.1950 EUR |
0.1937 EUR |
0.2081 EUR |
0.2022 EUR |
| 2022-01-30 |
0.2012 EUR |
28,798.6047 RLY |
0.2029 EUR |
0.1958 EUR |
0.2054 EUR |
0.1997 EUR |
| 2022-01-29 |
0.2018 EUR |
54,370.3989 RLY |
0.1973 EUR |
0.1973 EUR |
0.2073 EUR |
0.2011 EUR |
| 2022-01-28 |
0.1945 EUR |
29,137.0013 RLY |
0.1949 EUR |
0.1895 EUR |
0.1989 EUR |
0.1954 EUR |
| 2022-01-27 |
0.1932 EUR |
82,634.4693 RLY |
0.1955 EUR |
0.1869 EUR |
0.2012 EUR |
0.1914 EUR |
| 2022-01-26 |
0.2013 EUR |
125,607.8851 RLY |
0.1946 EUR |
0.1895 EUR |
0.2100 EUR |
0.1955 EUR |
| 2022-01-25 |
0.1964 EUR |
164,104.3253 RLY |
0.1756 EUR |
0.1756 EUR |
0.2033 EUR |
0.1958 EUR |
| 2022-01-24 |
0.1839 EUR |
65,279.4015 RLY |
0.1861 EUR |
0.1637 EUR |
0.2008 EUR |
0.1804 EUR |
| 2022-01-23 |
0.1958 EUR |
80,842.0482 RLY |
0.1942 EUR |
0.1808 EUR |
0.2140 EUR |
0.1920 EUR |
| 2022-01-22 |
0.2059 EUR |
184,782.1713 RLY |
0.2310 EUR |
0.1755 EUR |
0.2418 EUR |
0.1966 EUR |
| 2022-01-21 |
0.2449 EUR |
266,045.4307 RLY |
0.2601 EUR |
0.2220 EUR |
0.2653 EUR |
0.2243 EUR |
| 2022-01-20 |
0.2610 EUR |
217,551.5773 RLY |
0.2627 EUR |
0.2500 EUR |
0.2775 EUR |
0.2603 EUR |
| 2022-01-19 |
0.2704 EUR |
457,069.6160 RLY |
0.2873 EUR |
0.2581 EUR |
0.2873 EUR |
0.2621 EUR |
| 2022-01-18 |
0.2935 EUR |
818,675.3786 RLY |
0.2663 EUR |
0.2599 EUR |
0.3250 EUR |
0.2767 EUR |
| 2022-01-17 |
0.2817 EUR |
862,306.2664 RLY |
0.2611 EUR |
0.2520 EUR |
0.3265 EUR |
0.2749 EUR |
| 2022-01-16 |
0.2623 EUR |
419,094.9657 RLY |
0.2501 EUR |
0.2501 EUR |
0.2762 EUR |
0.2659 EUR |
| 2022-01-15 |
0.2532 EUR |
752,706.5968 RLY |
0.2405 EUR |
0.2371 EUR |
0.2898 EUR |
0.2501 EUR |
| 2022-01-14 |
0.2417 EUR |
219,111.4205 RLY |
0.2485 EUR |
0.2321 EUR |
0.2520 EUR |
0.2410 EUR |
| 2022-01-13 |
0.2465 EUR |
488,437.0594 RLY |
0.2407 EUR |
0.2350 EUR |
0.2673 EUR |
0.2361 EUR |
| 2022-01-12 |
0.2442 EUR |
534,463.9212 RLY |
0.2320 EUR |
0.2300 EUR |
0.2666 EUR |
0.2484 EUR |
| 2022-01-11 |
0.2432 EUR |
365,301.7974 RLY |
0.2404 EUR |
0.2266 EUR |
0.2742 EUR |
0.2399 EUR |
| 2022-01-10 |
0.2496 EUR |
274,435.2805 RLY |
0.2620 EUR |
0.2210 EUR |
0.2765 EUR |
0.2420 EUR |
| 2022-01-09 |
0.2594 EUR |
470,426.4136 RLY |
0.2489 EUR |
0.2350 EUR |
0.2805 EUR |
0.2529 EUR |
| 2022-01-08 |
0.2501 EUR |
357,130.9510 RLY |
0.2636 EUR |
0.2255 EUR |
0.2730 EUR |
0.2500 EUR |
| 2022-01-07 |
0.2666 EUR |
425,452.5341 RLY |
0.2701 EUR |
0.2402 EUR |
0.2920 EUR |
0.2650 EUR |
| 2022-01-06 |
0.2743 EUR |
347,502.9571 RLY |
0.2784 EUR |
0.2553 EUR |
0.2998 EUR |
0.2760 EUR |
| 2022-01-05 |
0.3085 EUR |
763,905.2235 RLY |
0.3200 EUR |
0.2720 EUR |
0.3580 EUR |
0.2848 EUR |
| 2022-01-04 |
0.3362 EUR |
2,235,408.4795 RLY |
0.3018 EUR |
0.2966 EUR |
0.4399 EUR |
0.3106 EUR |
| 2022-01-03 |
0.3090 EUR |
437,945.6355 RLY |
0.3077 EUR |
0.2989 EUR |
0.3146 EUR |
0.3026 EUR |
| 2022-01-02 |
0.3064 EUR |
468,677.4862 RLY |
0.3058 EUR |
0.3019 EUR |
0.3143 EUR |
0.3080 EUR |