Identifier on Bitvavo: REZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0100 EUR |
3,936,767.5285 REZ |
0.0099 EUR |
0.0097 EUR |
0.0103 EUR |
0.0101 EUR |
| 2025-05-31 |
0.0097 EUR |
3,909,156.5040 REZ |
0.0095 EUR |
0.0090 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-05-30 |
0.0106 EUR |
11,472,164.8320 REZ |
0.0115 EUR |
0.0100 EUR |
0.0115 EUR |
0.0101 EUR |
| 2025-05-29 |
0.0125 EUR |
2,577,644.0347 REZ |
0.0125 EUR |
0.0116 EUR |
0.0129 EUR |
0.0118 EUR |
| 2025-05-28 |
0.0123 EUR |
2,941,756.1666 REZ |
0.0123 EUR |
0.0120 EUR |
0.0127 EUR |
0.0120 EUR |
| 2025-05-27 |
0.0124 EUR |
11,654,108.0527 REZ |
0.0115 EUR |
0.0113 EUR |
0.0127 EUR |
0.0124 EUR |
| 2025-05-26 |
0.0121 EUR |
3,189,481.2221 REZ |
0.0123 EUR |
0.0116 EUR |
0.0125 EUR |
0.0116 EUR |
| 2025-05-25 |
0.0119 EUR |
8,994,252.1394 REZ |
0.0126 EUR |
0.0115 EUR |
0.0126 EUR |
0.0119 EUR |
| 2025-05-24 |
0.0128 EUR |
6,887,099.3059 REZ |
0.0125 EUR |
0.0125 EUR |
0.0130 EUR |
0.0127 EUR |
| 2025-05-23 |
0.0140 EUR |
11,828,269.2943 REZ |
0.0146 EUR |
0.0130 EUR |
0.0150 EUR |
0.0131 EUR |
| 2025-05-22 |
0.0137 EUR |
3,785,779.2551 REZ |
0.0136 EUR |
0.0135 EUR |
0.0143 EUR |
0.0142 EUR |
| 2025-05-21 |
0.0133 EUR |
3,916,530.3580 REZ |
0.0132 EUR |
0.0127 EUR |
0.0136 EUR |
0.0130 EUR |
| 2025-05-20 |
0.0131 EUR |
4,293,529.8803 REZ |
0.0129 EUR |
0.0127 EUR |
0.0135 EUR |
0.0130 EUR |
| 2025-05-19 |
0.0127 EUR |
4,449,360.5704 REZ |
0.0133 EUR |
0.0123 EUR |
0.0133 EUR |
0.0128 EUR |
| 2025-05-18 |
0.0136 EUR |
5,242,175.0662 REZ |
0.0131 EUR |
0.0128 EUR |
0.0143 EUR |
0.0131 EUR |
| 2025-05-17 |
0.0133 EUR |
6,969,422.2870 REZ |
0.0137 EUR |
0.0126 EUR |
0.0140 EUR |
0.0126 EUR |
| 2025-05-16 |
0.0145 EUR |
22,672,588.7932 REZ |
0.0137 EUR |
0.0135 EUR |
0.0152 EUR |
0.0136 EUR |
| 2025-05-15 |
0.0142 EUR |
20,060,490.4263 REZ |
0.0147 EUR |
0.0132 EUR |
0.0153 EUR |
0.0135 EUR |
| 2025-05-14 |
0.0153 EUR |
11,355,741.9938 REZ |
0.0161 EUR |
0.0145 EUR |
0.0163 EUR |
0.0147 EUR |
| 2025-05-13 |
0.0144 EUR |
19,859,230.9459 REZ |
0.0143 EUR |
0.0132 EUR |
0.0162 EUR |
0.0160 EUR |
| 2025-05-12 |
0.0150 EUR |
14,656,536.4269 REZ |
0.0149 EUR |
0.0135 EUR |
0.0160 EUR |
0.0142 EUR |
| 2025-05-11 |
0.0159 EUR |
163,393,365.7075 REZ |
0.0150 EUR |
0.0145 EUR |
0.0172 EUR |
0.0150 EUR |
| 2025-05-10 |
0.0130 EUR |
7,125,787.9965 REZ |
0.0130 EUR |
0.0127 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-05-09 |
0.0124 EUR |
8,124,116.6036 REZ |
0.0123 EUR |
0.0122 EUR |
0.0130 EUR |
0.0126 EUR |
| 2025-05-08 |
0.0113 EUR |
34,459,098.0236 REZ |
0.0105 EUR |
0.0104 EUR |
0.0123 EUR |
0.0120 EUR |
| 2025-05-07 |
0.0102 EUR |
17,696,518.8093 REZ |
0.0102 EUR |
0.0100 EUR |
0.0105 EUR |
0.0104 EUR |
| 2025-05-06 |
0.0102 EUR |
7,230,902.8516 REZ |
0.0106 EUR |
0.0098 EUR |
0.0106 EUR |
0.0102 EUR |
| 2025-05-05 |
0.0111 EUR |
7,305,646.5835 REZ |
0.0108 EUR |
0.0106 EUR |
0.0113 EUR |
0.0108 EUR |
| 2025-05-04 |
0.0111 EUR |
5,712,077.2027 REZ |
0.0112 EUR |
0.0106 EUR |
0.0115 EUR |
0.0108 EUR |
| 2025-05-03 |
0.0120 EUR |
18,983,952.9432 REZ |
0.0122 EUR |
0.0110 EUR |
0.0127 EUR |
0.0113 EUR |
| 2025-05-02 |
0.0125 EUR |
8,445,568.6258 REZ |
0.0130 EUR |
0.0119 EUR |
0.0133 EUR |
0.0121 EUR |
| 2025-05-01 |
0.0133 EUR |
20,219,773.2237 REZ |
0.0130 EUR |
0.0126 EUR |
0.0138 EUR |
0.0132 EUR |
| 2025-04-30 |
0.0135 EUR |
37,252,842.2127 REZ |
0.0136 EUR |
0.0124 EUR |
0.0146 EUR |
0.0129 EUR |
| 2025-04-29 |
0.0133 EUR |
21,311,504.1863 REZ |
0.0122 EUR |
0.0122 EUR |
0.0147 EUR |
0.0135 EUR |
| 2025-04-28 |
0.0125 EUR |
18,802,231.9173 REZ |
0.0125 EUR |
0.0116 EUR |
0.0130 EUR |
0.0122 EUR |
| 2025-04-27 |
0.0125 EUR |
13,020,932.4878 REZ |
0.0129 EUR |
0.0119 EUR |
0.0131 EUR |
0.0124 EUR |
| 2025-04-26 |
0.0131 EUR |
19,150,793.2033 REZ |
0.0131 EUR |
0.0126 EUR |
0.0135 EUR |
0.0129 EUR |
| 2025-04-25 |
0.0135 EUR |
37,107,372.5240 REZ |
0.0123 EUR |
0.0121 EUR |
0.0147 EUR |
0.0131 EUR |
| 2025-04-24 |
0.0119 EUR |
9,104,451.9127 REZ |
0.0120 EUR |
0.0113 EUR |
0.0124 EUR |
0.0122 EUR |
| 2025-04-23 |
0.0121 EUR |
3,581,090.6655 REZ |
0.0122 EUR |
0.0117 EUR |
0.0125 EUR |
0.0120 EUR |
| 2025-04-22 |
0.0113 EUR |
10,249,434.5862 REZ |
0.0111 EUR |
0.0108 EUR |
0.0118 EUR |
0.0118 EUR |
| 2025-04-21 |
0.0114 EUR |
6,455,286.4990 REZ |
0.0112 EUR |
0.0112 EUR |
0.0117 EUR |
0.0113 EUR |
| 2025-04-20 |
0.0113 EUR |
3,932,044.5123 REZ |
0.0112 EUR |
0.0109 EUR |
0.0115 EUR |
0.0111 EUR |
| 2025-04-19 |
0.0114 EUR |
10,351,491.4171 REZ |
0.0108 EUR |
0.0108 EUR |
0.0116 EUR |
0.0114 EUR |
| 2025-04-18 |
0.0107 EUR |
4,128,942.8398 REZ |
0.0107 EUR |
0.0104 EUR |
0.0110 EUR |
0.0108 EUR |
| 2025-04-17 |
0.0110 EUR |
2,112,336.1524 REZ |
0.0111 EUR |
0.0107 EUR |
0.0112 EUR |
0.0112 EUR |
| 2025-04-16 |
0.0112 EUR |
8,185,737.3624 REZ |
0.0118 EUR |
0.0108 EUR |
0.0119 EUR |
0.0113 EUR |
| 2025-04-15 |
0.0124 EUR |
10,533,377.8857 REZ |
0.0122 EUR |
0.0118 EUR |
0.0126 EUR |
0.0120 EUR |
| 2025-04-14 |
0.0123 EUR |
11,296,393.5855 REZ |
0.0122 EUR |
0.0119 EUR |
0.0128 EUR |
0.0122 EUR |
| 2025-04-13 |
0.0132 EUR |
3,113,200.6169 REZ |
0.0137 EUR |
0.0123 EUR |
0.0137 EUR |
0.0123 EUR |