Identifier on Bitvavo: REZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0165 EUR |
1,830,252.4210 REZ |
0.0165 EUR |
0.0152 EUR |
0.0172 EUR |
0.0153 EUR |
| 2025-02-20 |
0.0159 EUR |
1,679,095.5249 REZ |
0.0155 EUR |
0.0155 EUR |
0.0165 EUR |
0.0164 EUR |
| 2025-02-19 |
0.0151 EUR |
1,132,511.8259 REZ |
0.0145 EUR |
0.0144 EUR |
0.0153 EUR |
0.0153 EUR |
| 2025-02-18 |
0.0147 EUR |
448,922.0055 REZ |
0.0150 EUR |
0.0138 EUR |
0.0156 EUR |
0.0143 EUR |
| 2025-02-17 |
0.0159 EUR |
465,584.6867 REZ |
0.0152 EUR |
0.0151 EUR |
0.0164 EUR |
0.0156 EUR |
| 2025-02-16 |
0.0160 EUR |
1,398,704.0102 REZ |
0.0155 EUR |
0.0154 EUR |
0.0163 EUR |
0.0154 EUR |
| 2025-02-15 |
0.0157 EUR |
905,423.7523 REZ |
0.0160 EUR |
0.0154 EUR |
0.0161 EUR |
0.0156 EUR |
| 2025-02-14 |
0.0162 EUR |
709,839.1358 REZ |
0.0159 EUR |
0.0157 EUR |
0.0167 EUR |
0.0161 EUR |
| 2025-02-13 |
0.0159 EUR |
1,337,668.4153 REZ |
0.0163 EUR |
0.0153 EUR |
0.0166 EUR |
0.0156 EUR |
| 2025-02-12 |
0.0161 EUR |
3,312,187.4941 REZ |
0.0153 EUR |
0.0147 EUR |
0.0169 EUR |
0.0165 EUR |
| 2025-02-11 |
0.0162 EUR |
1,484,775.4810 REZ |
0.0159 EUR |
0.0150 EUR |
0.0168 EUR |
0.0161 EUR |
| 2025-02-10 |
0.0151 EUR |
3,808,976.3678 REZ |
0.0149 EUR |
0.0143 EUR |
0.0158 EUR |
0.0158 EUR |
| 2025-02-09 |
0.0154 EUR |
2,934,386.6592 REZ |
0.0153 EUR |
0.0143 EUR |
0.0157 EUR |
0.0143 EUR |
| 2025-02-08 |
0.0146 EUR |
6,358,845.7317 REZ |
0.0143 EUR |
0.0142 EUR |
0.0154 EUR |
0.0151 EUR |
| 2025-02-07 |
0.0151 EUR |
6,687,133.9629 REZ |
0.0146 EUR |
0.0142 EUR |
0.0159 EUR |
0.0142 EUR |
| 2025-02-06 |
0.0150 EUR |
1,343,821.0276 REZ |
0.0159 EUR |
0.0143 EUR |
0.0160 EUR |
0.0144 EUR |
| 2025-02-05 |
0.0160 EUR |
2,520,809.1414 REZ |
0.0161 EUR |
0.0155 EUR |
0.0165 EUR |
0.0158 EUR |
| 2025-02-04 |
0.0168 EUR |
6,437,124.7011 REZ |
0.0178 EUR |
0.0158 EUR |
0.0178 EUR |
0.0164 EUR |
| 2025-02-03 |
0.0157 EUR |
10,976,941.3853 REZ |
0.0175 EUR |
0.0144 EUR |
0.0176 EUR |
0.0176 EUR |
| 2025-02-02 |
0.0200 EUR |
4,992,657.5076 REZ |
0.0220 EUR |
0.0176 EUR |
0.0221 EUR |
0.0176 EUR |
| 2025-02-01 |
0.0241 EUR |
1,026,510.8507 REZ |
0.0244 EUR |
0.0224 EUR |
0.0244 EUR |
0.0224 EUR |
| 2025-01-31 |
0.0245 EUR |
3,794,629.2344 REZ |
0.0242 EUR |
0.0239 EUR |
0.0258 EUR |
0.0251 EUR |
| 2025-01-30 |
0.0241 EUR |
6,621,486.5357 REZ |
0.0228 EUR |
0.0227 EUR |
0.0246 EUR |
0.0242 EUR |
| 2025-01-29 |
0.0225 EUR |
2,368,932.5339 REZ |
0.0216 EUR |
0.0214 EUR |
0.0234 EUR |
0.0229 EUR |
| 2025-01-28 |
0.0223 EUR |
951,808.1376 REZ |
0.0239 EUR |
0.0216 EUR |
0.0239 EUR |
0.0219 EUR |
| 2025-01-27 |
0.0228 EUR |
695,898.3591 REZ |
0.0242 EUR |
0.0215 EUR |
0.0242 EUR |
0.0223 EUR |
| 2025-01-26 |
0.0251 EUR |
760,669.9212 REZ |
0.0251 EUR |
0.0246 EUR |
0.0258 EUR |
0.0246 EUR |
| 2025-01-25 |
0.0255 EUR |
4,027,209.6360 REZ |
0.0263 EUR |
0.0241 EUR |
0.0263 EUR |
0.0252 EUR |
| 2025-01-24 |
0.0272 EUR |
1,200,176.7264 REZ |
0.0260 EUR |
0.0260 EUR |
0.0283 EUR |
0.0267 EUR |
| 2025-01-23 |
0.0268 EUR |
1,865,251.4944 REZ |
0.0271 EUR |
0.0261 EUR |
0.0278 EUR |
0.0262 EUR |
| 2025-01-22 |
0.0282 EUR |
1,079,946.6598 REZ |
0.0289 EUR |
0.0277 EUR |
0.0291 EUR |
0.0282 EUR |
| 2025-01-21 |
0.0276 EUR |
2,200,592.6878 REZ |
0.0281 EUR |
0.0262 EUR |
0.0291 EUR |
0.0284 EUR |
| 2025-01-20 |
0.0299 EUR |
6,918,567.9115 REZ |
0.0293 EUR |
0.0284 EUR |
0.0317 EUR |
0.0299 EUR |
| 2025-01-19 |
0.0319 EUR |
6,469,261.4986 REZ |
0.0313 EUR |
0.0292 EUR |
0.0348 EUR |
0.0316 EUR |
| 2025-01-18 |
0.0322 EUR |
3,058,625.8244 REZ |
0.0346 EUR |
0.0311 EUR |
0.0346 EUR |
0.0315 EUR |
| 2025-01-17 |
0.0335 EUR |
1,942,625.8650 REZ |
0.0324 EUR |
0.0323 EUR |
0.0348 EUR |
0.0348 EUR |
| 2025-01-16 |
0.0323 EUR |
1,514,422.2106 REZ |
0.0323 EUR |
0.0314 EUR |
0.0327 EUR |
0.0318 EUR |
| 2025-01-15 |
0.0317 EUR |
1,296,824.0270 REZ |
0.0303 EUR |
0.0296 EUR |
0.0330 EUR |
0.0326 EUR |
| 2025-01-14 |
0.0301 EUR |
1,513,790.8883 REZ |
0.0292 EUR |
0.0291 EUR |
0.0305 EUR |
0.0303 EUR |
| 2025-01-13 |
0.0276 EUR |
2,387,403.4904 REZ |
0.0310 EUR |
0.0270 EUR |
0.0310 EUR |
0.0289 EUR |
| 2025-01-12 |
0.0309 EUR |
501,208.1128 REZ |
0.0305 EUR |
0.0303 EUR |
0.0309 EUR |
0.0306 EUR |
| 2025-01-11 |
0.0312 EUR |
427,059.1100 REZ |
0.0311 EUR |
0.0305 EUR |
0.0317 EUR |
0.0309 EUR |
| 2025-01-10 |
0.0312 EUR |
2,079,608.8882 REZ |
0.0306 EUR |
0.0305 EUR |
0.0318 EUR |
0.0311 EUR |
| 2025-01-09 |
0.0305 EUR |
2,663,607.2775 REZ |
0.0315 EUR |
0.0294 EUR |
0.0315 EUR |
0.0300 EUR |
| 2025-01-08 |
0.0319 EUR |
2,139,426.8946 REZ |
0.0337 EUR |
0.0300 EUR |
0.0337 EUR |
0.0314 EUR |
| 2025-01-07 |
0.0357 EUR |
2,214,050.4233 REZ |
0.0378 EUR |
0.0338 EUR |
0.0378 EUR |
0.0338 EUR |
| 2025-01-06 |
0.0384 EUR |
1,187,557.8301 REZ |
0.0377 EUR |
0.0375 EUR |
0.0395 EUR |
0.0384 EUR |
| 2025-01-05 |
0.0383 EUR |
694,199.3472 REZ |
0.0386 EUR |
0.0375 EUR |
0.0387 EUR |
0.0385 EUR |
| 2025-01-04 |
0.0388 EUR |
1,453,474.8486 REZ |
0.0389 EUR |
0.0380 EUR |
0.0394 EUR |
0.0387 EUR |
| 2025-01-03 |
0.0377 EUR |
2,468,640.7281 REZ |
0.0366 EUR |
0.0360 EUR |
0.0393 EUR |
0.0392 EUR |