Identifier on Bitvavo: REZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0082 EUR |
5,261,485.5053 REZ |
0.0085 EUR |
0.0079 EUR |
0.0085 EUR |
0.0083 EUR |
| 2025-10-28 |
0.0084 EUR |
9,364,192.3432 REZ |
0.0088 EUR |
0.0082 EUR |
0.0089 EUR |
0.0083 EUR |
| 2025-10-27 |
0.0092 EUR |
5,656,030.7817 REZ |
0.0093 EUR |
0.0088 EUR |
0.0094 EUR |
0.0091 EUR |
| 2025-10-26 |
0.0091 EUR |
3,994,168.7965 REZ |
0.0088 EUR |
0.0088 EUR |
0.0093 EUR |
0.0091 EUR |
| 2025-10-25 |
0.0089 EUR |
1,341,265.7144 REZ |
0.0089 EUR |
0.0088 EUR |
0.0089 EUR |
0.0088 EUR |
| 2025-10-24 |
0.0090 EUR |
3,368,693.4275 REZ |
0.0089 EUR |
0.0088 EUR |
0.0091 EUR |
0.0089 EUR |
| 2025-10-23 |
0.0089 EUR |
4,614,510.8235 REZ |
0.0086 EUR |
0.0086 EUR |
0.0091 EUR |
0.0089 EUR |
| 2025-10-22 |
0.0091 EUR |
4,345,793.1479 REZ |
0.0092 EUR |
0.0089 EUR |
0.0093 EUR |
0.0090 EUR |
| 2025-10-21 |
0.0098 EUR |
4,130,767.2057 REZ |
0.0097 EUR |
0.0092 EUR |
0.0102 EUR |
0.0100 EUR |
| 2025-10-20 |
0.0099 EUR |
9,899,074.7569 REZ |
0.0097 EUR |
0.0096 EUR |
0.0104 EUR |
0.0098 EUR |
| 2025-10-19 |
0.0100 EUR |
7,353,477.8642 REZ |
0.0100 EUR |
0.0099 EUR |
0.0104 EUR |
0.0100 EUR |
| 2025-10-18 |
0.0100 EUR |
4,002,675.8794 REZ |
0.0103 EUR |
0.0097 EUR |
0.0105 EUR |
0.0100 EUR |
| 2025-10-17 |
0.0099 EUR |
13,691,036.5852 REZ |
0.0102 EUR |
0.0094 EUR |
0.0106 EUR |
0.0102 EUR |
| 2025-10-16 |
0.0108 EUR |
18,207,782.2297 REZ |
0.0105 EUR |
0.0102 EUR |
0.0116 EUR |
0.0104 EUR |
| 2025-10-15 |
0.0111 EUR |
14,933,075.0516 REZ |
0.0113 EUR |
0.0104 EUR |
0.0117 EUR |
0.0106 EUR |
| 2025-10-14 |
0.0108 EUR |
25,814,933.4982 REZ |
0.0111 EUR |
0.0098 EUR |
0.0120 EUR |
0.0116 EUR |
| 2025-10-13 |
0.0109 EUR |
23,204,061.7735 REZ |
0.0112 EUR |
0.0100 EUR |
0.0115 EUR |
0.0112 EUR |
| 2025-10-12 |
0.0103 EUR |
32,880,484.2614 REZ |
0.0086 EUR |
0.0085 EUR |
0.0121 EUR |
0.0112 EUR |
| 2025-10-11 |
0.0091 EUR |
28,088,661.2016 REZ |
0.0097 EUR |
0.0080 EUR |
0.0102 EUR |
0.0085 EUR |
| 2025-10-10 |
0.0128 EUR |
69,601,755.0783 REZ |
0.0137 EUR |
0.0078 EUR |
0.0145 EUR |
0.0099 EUR |
| 2025-10-09 |
0.0125 EUR |
32,288,712.3538 REZ |
0.0122 EUR |
0.0118 EUR |
0.0132 EUR |
0.0129 EUR |
| 2025-10-08 |
0.0122 EUR |
14,825,736.5244 REZ |
0.0121 EUR |
0.0118 EUR |
0.0127 EUR |
0.0121 EUR |
| 2025-10-07 |
0.0126 EUR |
28,187,787.7577 REZ |
0.0122 EUR |
0.0117 EUR |
0.0135 EUR |
0.0122 EUR |
| 2025-10-06 |
0.0118 EUR |
33,415,526.1771 REZ |
0.0109 EUR |
0.0109 EUR |
0.0124 EUR |
0.0121 EUR |
| 2025-10-05 |
0.0111 EUR |
20,673,932.0784 REZ |
0.0106 EUR |
0.0105 EUR |
0.0116 EUR |
0.0108 EUR |
| 2025-10-04 |
0.0102 EUR |
5,502,761.6993 REZ |
0.0105 EUR |
0.0100 EUR |
0.0105 EUR |
0.0101 EUR |
| 2025-10-03 |
0.0104 EUR |
6,522,248.3117 REZ |
0.0107 EUR |
0.0102 EUR |
0.0107 EUR |
0.0105 EUR |
| 2025-10-02 |
0.0105 EUR |
5,314,022.4289 REZ |
0.0103 EUR |
0.0101 EUR |
0.0109 EUR |
0.0107 EUR |
| 2025-10-01 |
0.0099 EUR |
8,476,795.2413 REZ |
0.0095 EUR |
0.0094 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-09-30 |
0.0098 EUR |
2,508,903.6497 REZ |
0.0100 EUR |
0.0094 EUR |
0.0100 EUR |
0.0094 EUR |
| 2025-09-29 |
0.0104 EUR |
16,322,976.8739 REZ |
0.0101 EUR |
0.0099 EUR |
0.0113 EUR |
0.0101 EUR |
| 2025-09-28 |
0.0100 EUR |
13,115,086.3295 REZ |
0.0096 EUR |
0.0094 EUR |
0.0106 EUR |
0.0102 EUR |
| 2025-09-27 |
0.0098 EUR |
8,944,003.2732 REZ |
0.0099 EUR |
0.0095 EUR |
0.0100 EUR |
0.0098 EUR |
| 2025-09-26 |
0.0095 EUR |
3,278,435.1627 REZ |
0.0094 EUR |
0.0092 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-09-25 |
0.0101 EUR |
7,720,681.2567 REZ |
0.0102 EUR |
0.0094 EUR |
0.0102 EUR |
0.0094 EUR |
| 2025-09-24 |
0.0103 EUR |
25,692,524.8260 REZ |
0.0096 EUR |
0.0092 EUR |
0.0109 EUR |
0.0104 EUR |
| 2025-09-23 |
0.0096 EUR |
3,614,218.0428 REZ |
0.0098 EUR |
0.0094 EUR |
0.0098 EUR |
0.0095 EUR |
| 2025-09-22 |
0.0102 EUR |
18,292,728.0502 REZ |
0.0113 EUR |
0.0092 EUR |
0.0113 EUR |
0.0098 EUR |
| 2025-09-21 |
0.0111 EUR |
22,145,929.5151 REZ |
0.0105 EUR |
0.0105 EUR |
0.0120 EUR |
0.0115 EUR |
| 2025-09-20 |
0.0105 EUR |
4,795,023.1457 REZ |
0.0103 EUR |
0.0102 EUR |
0.0106 EUR |
0.0105 EUR |
| 2025-09-19 |
0.0109 EUR |
5,910,821.6073 REZ |
0.0111 EUR |
0.0103 EUR |
0.0112 EUR |
0.0104 EUR |
| 2025-09-18 |
0.0111 EUR |
44,424,991.2182 REZ |
0.0103 EUR |
0.0102 EUR |
0.0119 EUR |
0.0110 EUR |
| 2025-09-17 |
0.0102 EUR |
20,483,585.0791 REZ |
0.0100 EUR |
0.0097 EUR |
0.0106 EUR |
0.0105 EUR |
| 2025-09-16 |
0.0096 EUR |
649,184.9381 REZ |
0.0097 EUR |
0.0095 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-09-15 |
0.0098 EUR |
7,781,689.0038 REZ |
0.0104 EUR |
0.0094 EUR |
0.0108 EUR |
0.0098 EUR |
| 2025-09-14 |
0.0102 EUR |
11,752,944.0951 REZ |
0.0105 EUR |
0.0099 EUR |
0.0105 EUR |
0.0103 EUR |
| 2025-09-13 |
0.0105 EUR |
10,582,467.6367 REZ |
0.0105 EUR |
0.0104 EUR |
0.0108 EUR |
0.0105 EUR |
| 2025-09-12 |
0.0102 EUR |
6,738,277.4306 REZ |
0.0101 EUR |
0.0100 EUR |
0.0105 EUR |
0.0105 EUR |
| 2025-09-11 |
0.0102 EUR |
8,767,288.7769 REZ |
0.0099 EUR |
0.0098 EUR |
0.0105 EUR |
0.0102 EUR |
| 2025-09-10 |
0.0098 EUR |
6,053,749.0473 REZ |
0.0097 EUR |
0.0096 EUR |
0.0100 EUR |
0.0099 EUR |