Identifier on Bitvavo: REZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0119 EUR |
26,386,511.7891 REZ |
0.0117 EUR |
0.0114 EUR |
0.0123 EUR |
0.0115 EUR |
| 2025-07-20 |
0.0122 EUR |
38,744,914.4682 REZ |
0.0116 EUR |
0.0114 EUR |
0.0130 EUR |
0.0120 EUR |
| 2025-07-19 |
0.0112 EUR |
7,475,310.8018 REZ |
0.0111 EUR |
0.0108 EUR |
0.0116 EUR |
0.0114 EUR |
| 2025-07-18 |
0.0117 EUR |
20,914,265.1088 REZ |
0.0115 EUR |
0.0112 EUR |
0.0126 EUR |
0.0113 EUR |
| 2025-07-17 |
0.0119 EUR |
57,602,789.6103 REZ |
0.0123 EUR |
0.0108 EUR |
0.0127 EUR |
0.0114 EUR |
| 2025-07-16 |
0.0134 EUR |
247,333,459.5430 REZ |
0.0121 EUR |
0.0116 EUR |
0.0150 EUR |
0.0124 EUR |
| 2025-07-15 |
0.0109 EUR |
42,342,901.1149 REZ |
0.0093 EUR |
0.0089 EUR |
0.0128 EUR |
0.0116 EUR |
| 2025-07-14 |
0.0096 EUR |
18,087,023.3567 REZ |
0.0097 EUR |
0.0091 EUR |
0.0102 EUR |
0.0093 EUR |
| 2025-07-13 |
0.0098 EUR |
20,744,784.1681 REZ |
0.0095 EUR |
0.0094 EUR |
0.0100 EUR |
0.0099 EUR |
| 2025-07-12 |
0.0102 EUR |
33,641,947.9246 REZ |
0.0103 EUR |
0.0094 EUR |
0.0106 EUR |
0.0095 EUR |
| 2025-07-11 |
0.0118 EUR |
230,466,345.6828 REZ |
0.0101 EUR |
0.0099 EUR |
0.0161 EUR |
0.0110 EUR |
| 2025-07-10 |
0.0081 EUR |
14,757,445.0899 REZ |
0.0080 EUR |
0.0079 EUR |
0.0085 EUR |
0.0083 EUR |
| 2025-07-09 |
0.0076 EUR |
8,528,837.1993 REZ |
0.0072 EUR |
0.0072 EUR |
0.0080 EUR |
0.0080 EUR |
| 2025-07-08 |
0.0071 EUR |
715,669.3492 REZ |
0.0069 EUR |
0.0069 EUR |
0.0072 EUR |
0.0072 EUR |
| 2025-07-07 |
0.0071 EUR |
649,729.3167 REZ |
0.0071 EUR |
0.0069 EUR |
0.0071 EUR |
0.0069 EUR |
| 2025-07-06 |
0.0070 EUR |
1,699,516.9528 REZ |
0.0069 EUR |
0.0069 EUR |
0.0071 EUR |
0.0071 EUR |
| 2025-07-05 |
0.0070 EUR |
2,472,135.4106 REZ |
0.0070 EUR |
0.0069 EUR |
0.0071 EUR |
0.0069 EUR |
| 2025-07-04 |
0.0070 EUR |
2,694,416.9849 REZ |
0.0073 EUR |
0.0068 EUR |
0.0073 EUR |
0.0068 EUR |
| 2025-07-03 |
0.0076 EUR |
4,301,730.2912 REZ |
0.0075 EUR |
0.0075 EUR |
0.0077 EUR |
0.0076 EUR |
| 2025-07-02 |
0.0073 EUR |
4,039,386.9221 REZ |
0.0071 EUR |
0.0071 EUR |
0.0076 EUR |
0.0076 EUR |
| 2025-07-01 |
0.0071 EUR |
4,494,636.8505 REZ |
0.0071 EUR |
0.0069 EUR |
0.0072 EUR |
0.0069 EUR |
| 2025-06-30 |
0.0076 EUR |
1,408,784.8997 REZ |
0.0077 EUR |
0.0072 EUR |
0.0077 EUR |
0.0072 EUR |
| 2025-06-29 |
0.0074 EUR |
2,100,086.8245 REZ |
0.0072 EUR |
0.0070 EUR |
0.0078 EUR |
0.0078 EUR |
| 2025-06-28 |
0.0072 EUR |
2,812,566.7807 REZ |
0.0069 EUR |
0.0069 EUR |
0.0074 EUR |
0.0073 EUR |
| 2025-06-27 |
0.0069 EUR |
1,677,583.1052 REZ |
0.0069 EUR |
0.0068 EUR |
0.0071 EUR |
0.0069 EUR |
| 2025-06-26 |
0.0070 EUR |
3,391,428.0538 REZ |
0.0070 EUR |
0.0067 EUR |
0.0071 EUR |
0.0067 EUR |
| 2025-06-25 |
0.0073 EUR |
3,448,424.4683 REZ |
0.0073 EUR |
0.0069 EUR |
0.0074 EUR |
0.0069 EUR |
| 2025-06-24 |
0.0073 EUR |
5,012,327.1156 REZ |
0.0073 EUR |
0.0072 EUR |
0.0075 EUR |
0.0073 EUR |
| 2025-06-23 |
0.0064 EUR |
1,852,173.0903 REZ |
0.0066 EUR |
0.0064 EUR |
0.0068 EUR |
0.0065 EUR |
| 2025-06-22 |
0.0068 EUR |
3,110,812.4287 REZ |
0.0068 EUR |
0.0062 EUR |
0.0068 EUR |
0.0062 EUR |
| 2025-06-21 |
0.0071 EUR |
5,082,556.6350 REZ |
0.0072 EUR |
0.0066 EUR |
0.0074 EUR |
0.0067 EUR |
| 2025-06-20 |
0.0078 EUR |
991,035.1806 REZ |
0.0076 EUR |
0.0076 EUR |
0.0079 EUR |
0.0078 EUR |
| 2025-06-19 |
0.0079 EUR |
2,525,797.2307 REZ |
0.0080 EUR |
0.0077 EUR |
0.0081 EUR |
0.0077 EUR |
| 2025-06-18 |
0.0077 EUR |
567,766.1066 REZ |
0.0078 EUR |
0.0074 EUR |
0.0079 EUR |
0.0075 EUR |
| 2025-06-17 |
0.0082 EUR |
1,487,776.1923 REZ |
0.0083 EUR |
0.0080 EUR |
0.0084 EUR |
0.0080 EUR |
| 2025-06-16 |
0.0083 EUR |
979,405.6274 REZ |
0.0082 EUR |
0.0082 EUR |
0.0088 EUR |
0.0087 EUR |
| 2025-06-15 |
0.0081 EUR |
502,053.9697 REZ |
0.0082 EUR |
0.0081 EUR |
0.0082 EUR |
0.0081 EUR |
| 2025-06-14 |
0.0082 EUR |
822,755.9709 REZ |
0.0083 EUR |
0.0080 EUR |
0.0083 EUR |
0.0081 EUR |
| 2025-06-13 |
0.0079 EUR |
7,180,142.2181 REZ |
0.0085 EUR |
0.0077 EUR |
0.0085 EUR |
0.0082 EUR |
| 2025-06-12 |
0.0092 EUR |
1,652,944.8641 REZ |
0.0096 EUR |
0.0089 EUR |
0.0096 EUR |
0.0090 EUR |
| 2025-06-11 |
0.0101 EUR |
1,034,849.4540 REZ |
0.0104 EUR |
0.0097 EUR |
0.0104 EUR |
0.0097 EUR |
| 2025-06-10 |
0.0100 EUR |
5,944,595.4204 REZ |
0.0101 EUR |
0.0097 EUR |
0.0104 EUR |
0.0101 EUR |
| 2025-06-09 |
0.0092 EUR |
3,333,608.7925 REZ |
0.0092 EUR |
0.0090 EUR |
0.0096 EUR |
0.0095 EUR |
| 2025-06-08 |
0.0092 EUR |
952,164.4723 REZ |
0.0091 EUR |
0.0090 EUR |
0.0094 EUR |
0.0093 EUR |
| 2025-06-07 |
0.0094 EUR |
1,385,500.5483 REZ |
0.0093 EUR |
0.0092 EUR |
0.0095 EUR |
0.0093 EUR |
| 2025-06-06 |
0.0090 EUR |
3,282,086.7699 REZ |
0.0087 EUR |
0.0087 EUR |
0.0093 EUR |
0.0090 EUR |
| 2025-06-05 |
0.0093 EUR |
9,153,393.9899 REZ |
0.0095 EUR |
0.0085 EUR |
0.0097 EUR |
0.0087 EUR |
| 2025-06-04 |
0.0100 EUR |
2,017,000.4891 REZ |
0.0102 EUR |
0.0097 EUR |
0.0102 EUR |
0.0097 EUR |
| 2025-06-03 |
0.0101 EUR |
7,801,543.8255 REZ |
0.0100 EUR |
0.0099 EUR |
0.0104 EUR |
0.0100 EUR |
| 2025-06-02 |
0.0096 EUR |
5,648,374.4258 REZ |
0.0100 EUR |
0.0095 EUR |
0.0100 EUR |
0.0098 EUR |