Identifier on Bitvavo: REZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0136 EUR |
9,634,891.5256 REZ |
0.0131 EUR |
0.0131 EUR |
0.0141 EUR |
0.0137 EUR |
| 2025-04-11 |
0.0136 EUR |
17,607,918.7834 REZ |
0.0128 EUR |
0.0127 EUR |
0.0141 EUR |
0.0132 EUR |
| 2025-04-10 |
0.0132 EUR |
6,561,875.8549 REZ |
0.0137 EUR |
0.0127 EUR |
0.0137 EUR |
0.0129 EUR |
| 2025-04-09 |
0.0133 EUR |
29,930,374.2907 REZ |
0.0126 EUR |
0.0121 EUR |
0.0142 EUR |
0.0140 EUR |
| 2025-04-08 |
0.0135 EUR |
11,121,021.6068 REZ |
0.0140 EUR |
0.0126 EUR |
0.0143 EUR |
0.0127 EUR |
| 2025-04-07 |
0.0141 EUR |
10,950,329.3687 REZ |
0.0141 EUR |
0.0127 EUR |
0.0148 EUR |
0.0141 EUR |
| 2025-04-06 |
0.0153 EUR |
8,703,421.6921 REZ |
0.0162 EUR |
0.0140 EUR |
0.0168 EUR |
0.0141 EUR |
| 2025-04-05 |
0.0178 EUR |
28,070,888.8060 REZ |
0.0167 EUR |
0.0161 EUR |
0.0193 EUR |
0.0163 EUR |
| 2025-04-04 |
0.0168 EUR |
19,488,246.1990 REZ |
0.0164 EUR |
0.0150 EUR |
0.0184 EUR |
0.0168 EUR |
| 2025-04-03 |
0.0165 EUR |
9,149,304.2441 REZ |
0.0161 EUR |
0.0153 EUR |
0.0174 EUR |
0.0160 EUR |
| 2025-04-02 |
0.0165 EUR |
6,010,472.3480 REZ |
0.0169 EUR |
0.0159 EUR |
0.0174 EUR |
0.0162 EUR |
| 2025-04-01 |
0.0186 EUR |
55,742,098.2142 REZ |
0.0154 EUR |
0.0151 EUR |
0.0212 EUR |
0.0173 EUR |
| 2025-03-31 |
0.0171 EUR |
79,340,219.2405 REZ |
0.0183 EUR |
0.0150 EUR |
0.0193 EUR |
0.0163 EUR |
| 2025-03-30 |
0.0162 EUR |
92,544,399.4124 REZ |
0.0133 EUR |
0.0133 EUR |
0.0179 EUR |
0.0172 EUR |
| 2025-03-29 |
0.0131 EUR |
3,592,534.6252 REZ |
0.0142 EUR |
0.0126 EUR |
0.0142 EUR |
0.0128 EUR |
| 2025-03-28 |
0.0146 EUR |
1,548,993.1681 REZ |
0.0158 EUR |
0.0140 EUR |
0.0159 EUR |
0.0141 EUR |
| 2025-03-27 |
0.0166 EUR |
477,000.2659 REZ |
0.0164 EUR |
0.0161 EUR |
0.0169 EUR |
0.0163 EUR |
| 2025-03-26 |
0.0171 EUR |
1,650,801.8513 REZ |
0.0174 EUR |
0.0168 EUR |
0.0177 EUR |
0.0168 EUR |
| 2025-03-25 |
0.0173 EUR |
1,950,079.6035 REZ |
0.0176 EUR |
0.0169 EUR |
0.0177 EUR |
0.0176 EUR |
| 2025-03-24 |
0.0177 EUR |
1,648,782.9100 REZ |
0.0174 EUR |
0.0171 EUR |
0.0179 EUR |
0.0174 EUR |
| 2025-03-23 |
0.0175 EUR |
4,146,236.3158 REZ |
0.0167 EUR |
0.0166 EUR |
0.0181 EUR |
0.0176 EUR |
| 2025-03-22 |
0.0170 EUR |
759,717.0092 REZ |
0.0166 EUR |
0.0166 EUR |
0.0173 EUR |
0.0170 EUR |
| 2025-03-21 |
0.0169 EUR |
1,093,405.6001 REZ |
0.0172 EUR |
0.0165 EUR |
0.0172 EUR |
0.0167 EUR |
| 2025-03-20 |
0.0176 EUR |
700,768.5561 REZ |
0.0177 EUR |
0.0171 EUR |
0.0177 EUR |
0.0171 EUR |
| 2025-03-19 |
0.0176 EUR |
9,642,508.9183 REZ |
0.0172 EUR |
0.0172 EUR |
0.0182 EUR |
0.0177 EUR |
| 2025-03-18 |
0.0176 EUR |
1,647,674.5642 REZ |
0.0175 EUR |
0.0168 EUR |
0.0178 EUR |
0.0169 EUR |
| 2025-03-17 |
0.0180 EUR |
3,596,072.7098 REZ |
0.0180 EUR |
0.0177 EUR |
0.0184 EUR |
0.0179 EUR |
| 2025-03-16 |
0.0189 EUR |
7,466,782.3383 REZ |
0.0201 EUR |
0.0178 EUR |
0.0201 EUR |
0.0180 EUR |
| 2025-03-15 |
0.0195 EUR |
5,717,387.8930 REZ |
0.0197 EUR |
0.0189 EUR |
0.0199 EUR |
0.0194 EUR |
| 2025-03-14 |
0.0201 EUR |
19,761,792.9258 REZ |
0.0195 EUR |
0.0194 EUR |
0.0207 EUR |
0.0200 EUR |
| 2025-03-13 |
0.0215 EUR |
5,661,385.2105 REZ |
0.0217 EUR |
0.0204 EUR |
0.0223 EUR |
0.0206 EUR |
| 2025-03-12 |
0.0231 EUR |
10,018,854.4064 REZ |
0.0248 EUR |
0.0217 EUR |
0.0248 EUR |
0.0217 EUR |
| 2025-03-11 |
0.0247 EUR |
52,374,376.3147 REZ |
0.0231 EUR |
0.0209 EUR |
0.0277 EUR |
0.0247 EUR |
| 2025-03-10 |
0.0235 EUR |
60,197,032.6117 REZ |
0.0219 EUR |
0.0214 EUR |
0.0261 EUR |
0.0224 EUR |
| 2025-03-09 |
0.0245 EUR |
113,723,889.4331 REZ |
0.0224 EUR |
0.0215 EUR |
0.0277 EUR |
0.0227 EUR |
| 2025-03-08 |
0.0241 EUR |
44,060,780.6889 REZ |
0.0240 EUR |
0.0221 EUR |
0.0265 EUR |
0.0226 EUR |
| 2025-03-07 |
0.0270 EUR |
148,670,998.2975 REZ |
0.0283 EUR |
0.0241 EUR |
0.0305 EUR |
0.0277 EUR |
| 2025-03-06 |
0.0228 EUR |
173,363,196.6745 REZ |
0.0206 EUR |
0.0187 EUR |
0.0289 EUR |
0.0236 EUR |
| 2025-03-05 |
0.0211 EUR |
109,675,209.1201 REZ |
0.0166 EUR |
0.0157 EUR |
0.0252 EUR |
0.0170 EUR |
| 2025-03-04 |
0.0168 EUR |
6,802,302.0039 REZ |
0.0168 EUR |
0.0156 EUR |
0.0173 EUR |
0.0170 EUR |
| 2025-03-03 |
0.0197 EUR |
1,546,285.7412 REZ |
0.0200 EUR |
0.0189 EUR |
0.0203 EUR |
0.0202 EUR |
| 2025-03-02 |
0.0197 EUR |
6,715,183.8919 REZ |
0.0202 EUR |
0.0190 EUR |
0.0209 EUR |
0.0192 EUR |
| 2025-03-01 |
0.0195 EUR |
3,372,411.4572 REZ |
0.0194 EUR |
0.0186 EUR |
0.0207 EUR |
0.0194 EUR |
| 2025-02-28 |
0.0192 EUR |
33,648,578.3715 REZ |
0.0178 EUR |
0.0175 EUR |
0.0213 EUR |
0.0211 EUR |
| 2025-02-27 |
0.0210 EUR |
61,777,680.1129 REZ |
0.0196 EUR |
0.0195 EUR |
0.0246 EUR |
0.0196 EUR |
| 2025-02-26 |
0.0163 EUR |
4,703,396.9032 REZ |
0.0158 EUR |
0.0157 EUR |
0.0169 EUR |
0.0158 EUR |
| 2025-02-25 |
0.0159 EUR |
50,877,477.2355 REZ |
0.0146 EUR |
0.0128 EUR |
0.0185 EUR |
0.0162 EUR |
| 2025-02-24 |
0.0153 EUR |
1,224,150.1921 REZ |
0.0155 EUR |
0.0140 EUR |
0.0160 EUR |
0.0144 EUR |
| 2025-02-23 |
0.0168 EUR |
1,267,451.7897 REZ |
0.0172 EUR |
0.0161 EUR |
0.0173 EUR |
0.0161 EUR |
| 2025-02-22 |
0.0162 EUR |
1,590,330.7216 REZ |
0.0156 EUR |
0.0154 EUR |
0.0171 EUR |
0.0168 EUR |