Identifier on Bitvavo: REZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0098 EUR |
4,379,653.7409 REZ |
0.0101 EUR |
0.0097 EUR |
0.0103 EUR |
0.0097 EUR |
| 2025-09-08 |
0.0099 EUR |
1,953,832.6216 REZ |
0.0098 EUR |
0.0097 EUR |
0.0101 EUR |
0.0098 EUR |
| 2025-09-07 |
0.0096 EUR |
744,771.7058 REZ |
0.0097 EUR |
0.0095 EUR |
0.0097 EUR |
0.0095 EUR |
| 2025-09-06 |
0.0095 EUR |
534,447.3142 REZ |
0.0097 EUR |
0.0093 EUR |
0.0097 EUR |
0.0095 EUR |
| 2025-09-05 |
0.0095 EUR |
2,947,476.4000 REZ |
0.0093 EUR |
0.0093 EUR |
0.0098 EUR |
0.0096 EUR |
| 2025-09-04 |
0.0097 EUR |
7,261,651.9046 REZ |
0.0101 EUR |
0.0092 EUR |
0.0101 EUR |
0.0094 EUR |
| 2025-09-03 |
0.0101 EUR |
2,420,530.2665 REZ |
0.0101 EUR |
0.0099 EUR |
0.0102 EUR |
0.0100 EUR |
| 2025-09-02 |
0.0099 EUR |
3,827,424.3044 REZ |
0.0099 EUR |
0.0098 EUR |
0.0102 EUR |
0.0099 EUR |
| 2025-09-01 |
0.0101 EUR |
10,944,175.8545 REZ |
0.0103 EUR |
0.0097 EUR |
0.0105 EUR |
0.0097 EUR |
| 2025-08-31 |
0.0107 EUR |
5,398,740.5520 REZ |
0.0109 EUR |
0.0106 EUR |
0.0109 EUR |
0.0106 EUR |
| 2025-08-30 |
0.0107 EUR |
8,297,506.0638 REZ |
0.0104 EUR |
0.0104 EUR |
0.0111 EUR |
0.0106 EUR |
| 2025-08-29 |
0.0105 EUR |
15,638,934.1320 REZ |
0.0108 EUR |
0.0102 EUR |
0.0109 EUR |
0.0104 EUR |
| 2025-08-28 |
0.0108 EUR |
2,357,421.4339 REZ |
0.0104 EUR |
0.0104 EUR |
0.0110 EUR |
0.0107 EUR |
| 2025-08-27 |
0.0107 EUR |
3,191,279.2258 REZ |
0.0107 EUR |
0.0104 EUR |
0.0110 EUR |
0.0105 EUR |
| 2025-08-26 |
0.0105 EUR |
7,741,551.8472 REZ |
0.0102 EUR |
0.0102 EUR |
0.0108 EUR |
0.0106 EUR |
| 2025-08-25 |
0.0109 EUR |
16,562,392.6793 REZ |
0.0118 EUR |
0.0102 EUR |
0.0118 EUR |
0.0103 EUR |
| 2025-08-24 |
0.0118 EUR |
8,288,824.5493 REZ |
0.0123 EUR |
0.0115 EUR |
0.0123 EUR |
0.0118 EUR |
| 2025-08-23 |
0.0121 EUR |
3,016,349.0824 REZ |
0.0123 EUR |
0.0119 EUR |
0.0125 EUR |
0.0122 EUR |
| 2025-08-22 |
0.0113 EUR |
5,923,375.7424 REZ |
0.0110 EUR |
0.0104 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-08-21 |
0.0113 EUR |
6,235,953.3386 REZ |
0.0115 EUR |
0.0110 EUR |
0.0115 EUR |
0.0110 EUR |
| 2025-08-20 |
0.0113 EUR |
16,527,826.8012 REZ |
0.0108 EUR |
0.0108 EUR |
0.0117 EUR |
0.0115 EUR |
| 2025-08-19 |
0.0111 EUR |
22,599,249.9079 REZ |
0.0111 EUR |
0.0106 EUR |
0.0117 EUR |
0.0110 EUR |
| 2025-08-18 |
0.0112 EUR |
7,110,818.1928 REZ |
0.0115 EUR |
0.0110 EUR |
0.0115 EUR |
0.0113 EUR |
| 2025-08-17 |
0.0120 EUR |
3,752,263.9598 REZ |
0.0121 EUR |
0.0117 EUR |
0.0122 EUR |
0.0117 EUR |
| 2025-08-16 |
0.0115 EUR |
8,410,862.5323 REZ |
0.0116 EUR |
0.0112 EUR |
0.0118 EUR |
0.0116 EUR |
| 2025-08-15 |
0.0117 EUR |
15,001,681.3963 REZ |
0.0119 EUR |
0.0111 EUR |
0.0121 EUR |
0.0114 EUR |
| 2025-08-14 |
0.0126 EUR |
31,147,788.2844 REZ |
0.0141 EUR |
0.0115 EUR |
0.0141 EUR |
0.0116 EUR |
| 2025-08-13 |
0.0131 EUR |
11,003,451.5265 REZ |
0.0129 EUR |
0.0129 EUR |
0.0135 EUR |
0.0130 EUR |
| 2025-08-12 |
0.0126 EUR |
20,901,254.9961 REZ |
0.0119 EUR |
0.0119 EUR |
0.0131 EUR |
0.0128 EUR |
| 2025-08-11 |
0.0128 EUR |
7,142,899.0333 REZ |
0.0127 EUR |
0.0118 EUR |
0.0133 EUR |
0.0119 EUR |
| 2025-08-10 |
0.0134 EUR |
23,937,228.6319 REZ |
0.0128 EUR |
0.0124 EUR |
0.0142 EUR |
0.0128 EUR |
| 2025-08-09 |
0.0127 EUR |
12,379,967.6586 REZ |
0.0122 EUR |
0.0122 EUR |
0.0131 EUR |
0.0129 EUR |
| 2025-08-08 |
0.0120 EUR |
6,668,788.6487 REZ |
0.0119 EUR |
0.0116 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-08-07 |
0.0118 EUR |
31,787,924.0991 REZ |
0.0115 EUR |
0.0112 EUR |
0.0126 EUR |
0.0117 EUR |
| 2025-08-06 |
0.0110 EUR |
17,263,642.8857 REZ |
0.0105 EUR |
0.0102 EUR |
0.0114 EUR |
0.0111 EUR |
| 2025-08-05 |
0.0107 EUR |
9,408,306.8078 REZ |
0.0110 EUR |
0.0104 EUR |
0.0112 EUR |
0.0105 EUR |
| 2025-08-04 |
0.0109 EUR |
4,717,899.3761 REZ |
0.0107 EUR |
0.0105 EUR |
0.0115 EUR |
0.0115 EUR |
| 2025-08-03 |
0.0105 EUR |
3,767,486.8879 REZ |
0.0101 EUR |
0.0101 EUR |
0.0107 EUR |
0.0105 EUR |
| 2025-08-02 |
0.0103 EUR |
6,275,222.5214 REZ |
0.0109 EUR |
0.0099 EUR |
0.0110 EUR |
0.0102 EUR |
| 2025-08-01 |
0.0112 EUR |
8,425,013.5154 REZ |
0.0113 EUR |
0.0104 EUR |
0.0116 EUR |
0.0106 EUR |
| 2025-07-31 |
0.0125 EUR |
15,133,648.3379 REZ |
0.0127 EUR |
0.0117 EUR |
0.0132 EUR |
0.0117 EUR |
| 2025-07-30 |
0.0123 EUR |
27,078,301.2899 REZ |
0.0123 EUR |
0.0116 EUR |
0.0130 EUR |
0.0122 EUR |
| 2025-07-29 |
0.0124 EUR |
43,117,887.4851 REZ |
0.0113 EUR |
0.0111 EUR |
0.0131 EUR |
0.0122 EUR |
| 2025-07-28 |
0.0126 EUR |
25,241,857.6452 REZ |
0.0131 EUR |
0.0113 EUR |
0.0133 EUR |
0.0113 EUR |
| 2025-07-27 |
0.0123 EUR |
76,611,480.4506 REZ |
0.0111 EUR |
0.0110 EUR |
0.0132 EUR |
0.0128 EUR |
| 2025-07-26 |
0.0110 EUR |
11,059,351.6767 REZ |
0.0110 EUR |
0.0108 EUR |
0.0113 EUR |
0.0112 EUR |
| 2025-07-25 |
0.0106 EUR |
13,326,589.5713 REZ |
0.0104 EUR |
0.0102 EUR |
0.0111 EUR |
0.0109 EUR |
| 2025-07-24 |
0.0107 EUR |
17,471,044.7377 REZ |
0.0108 EUR |
0.0100 EUR |
0.0112 EUR |
0.0108 EUR |
| 2025-07-23 |
0.0115 EUR |
18,580,755.5674 REZ |
0.0118 EUR |
0.0104 EUR |
0.0122 EUR |
0.0107 EUR |
| 2025-07-22 |
0.0115 EUR |
12,797,446.5743 REZ |
0.0117 EUR |
0.0109 EUR |
0.0120 EUR |
0.0114 EUR |