Identifier on Bitvavo: QNT-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-15 |
129.8574 EUR |
2,329.0781 QNT |
131.7000 EUR |
126.5700 EUR |
133.5200 EUR |
132.6200 EUR |
2024-12-14 |
135.3020 EUR |
4,204.4157 QNT |
135.2400 EUR |
128.8700 EUR |
137.1500 EUR |
130.2200 EUR |
2024-12-13 |
133.8982 EUR |
9,940.2187 QNT |
134.7600 EUR |
131.3300 EUR |
136.7400 EUR |
133.3700 EUR |
2024-12-12 |
136.0263 EUR |
6,393.9907 QNT |
135.5500 EUR |
130.7700 EUR |
139.9200 EUR |
133.5200 EUR |
2024-12-11 |
135.2522 EUR |
7,959.2589 QNT |
131.1400 EUR |
124.9100 EUR |
146.2700 EUR |
137.0900 EUR |
2024-12-10 |
128.0359 EUR |
11,227.7579 QNT |
129.7600 EUR |
118.9700 EUR |
139.8900 EUR |
127.9300 EUR |
2024-12-09 |
137.7789 EUR |
20,765.6291 QNT |
152.2300 EUR |
113.4000 EUR |
153.9600 EUR |
122.6800 EUR |
2024-12-08 |
155.1195 EUR |
6,392.1457 QNT |
156.2600 EUR |
150.8700 EUR |
160.7700 EUR |
152.2500 EUR |
2024-12-07 |
153.7001 EUR |
12,353.6600 QNT |
152.2200 EUR |
143.0200 EUR |
162.3900 EUR |
159.1900 EUR |
2024-12-06 |
140.8804 EUR |
5,804.4932 QNT |
131.8600 EUR |
130.7000 EUR |
149.3200 EUR |
148.5900 EUR |
2024-12-05 |
139.4663 EUR |
7,048.9604 QNT |
141.5700 EUR |
132.0600 EUR |
141.8700 EUR |
133.8500 EUR |
2024-12-04 |
145.9162 EUR |
22,603.7795 QNT |
135.9400 EUR |
134.4900 EUR |
156.2000 EUR |
145.6500 EUR |
2024-12-03 |
132.5852 EUR |
29,003.4395 QNT |
122.6200 EUR |
120.4200 EUR |
141.9900 EUR |
133.4400 EUR |
2024-12-02 |
119.1969 EUR |
43,251.2312 QNT |
105.0100 EUR |
102.7300 EUR |
131.9500 EUR |
122.1900 EUR |
2024-12-01 |
97.7685 EUR |
9,358.4818 QNT |
93.4310 EUR |
90.7520 EUR |
101.9000 EUR |
100.7000 EUR |
2024-11-30 |
93.2784 EUR |
6,998.4459 QNT |
92.2260 EUR |
89.1120 EUR |
95.6400 EUR |
94.0300 EUR |
2024-11-29 |
89.5170 EUR |
5,250.5259 QNT |
89.2060 EUR |
87.0200 EUR |
91.8650 EUR |
90.9040 EUR |
2024-11-28 |
88.7192 EUR |
4,395.5292 QNT |
90.7520 EUR |
86.0240 EUR |
90.9290 EUR |
89.2020 EUR |
2024-11-27 |
89.6174 EUR |
5,647.6968 QNT |
89.0680 EUR |
87.2220 EUR |
91.9030 EUR |
89.8620 EUR |
2024-11-26 |
90.3217 EUR |
5,962.2797 QNT |
91.4800 EUR |
86.7300 EUR |
97.2020 EUR |
89.5600 EUR |
2024-11-25 |
93.8468 EUR |
6,771.4240 QNT |
93.6410 EUR |
89.3040 EUR |
98.7350 EUR |
89.5600 EUR |
2024-11-24 |
92.5445 EUR |
9,406.4544 QNT |
94.1730 EUR |
87.9120 EUR |
99.2620 EUR |
92.7190 EUR |
2024-11-23 |
94.1672 EUR |
21,037.4516 QNT |
88.2460 EUR |
87.9690 EUR |
103.8700 EUR |
94.3460 EUR |
2024-11-22 |
84.6227 EUR |
16,861.2858 QNT |
82.3020 EUR |
79.2840 EUR |
90.3910 EUR |
88.1500 EUR |
2024-11-21 |
82.9798 EUR |
6,471.4713 QNT |
83.3310 EUR |
80.3550 EUR |
85.0000 EUR |
81.7990 EUR |
2024-11-20 |
82.8553 EUR |
6,855.4679 QNT |
87.0000 EUR |
79.6040 EUR |
87.2000 EUR |
84.9280 EUR |
2024-11-19 |
86.4402 EUR |
12,288.4959 QNT |
82.5010 EUR |
82.0540 EUR |
91.8520 EUR |
84.3620 EUR |
2024-11-18 |
83.2668 EUR |
16,054.6456 QNT |
75.4330 EUR |
75.4330 EUR |
88.5180 EUR |
81.3000 EUR |
2024-11-17 |
77.3788 EUR |
16,855.6277 QNT |
82.7660 EUR |
73.4370 EUR |
82.8000 EUR |
74.2010 EUR |
2024-11-16 |
81.4337 EUR |
70,376.1401 QNT |
62.6000 EUR |
61.5450 EUR |
90.1490 EUR |
82.0350 EUR |
2024-11-15 |
60.0084 EUR |
9,511.7686 QNT |
58.1200 EUR |
57.3000 EUR |
63.0000 EUR |
62.6180 EUR |
2024-11-14 |
58.7232 EUR |
4,262.0249 QNT |
58.5430 EUR |
56.5000 EUR |
60.6840 EUR |
59.5360 EUR |
2024-11-13 |
58.4075 EUR |
11,904.3444 QNT |
59.0680 EUR |
55.3010 EUR |
60.4790 EUR |
58.4580 EUR |
2024-11-12 |
60.4840 EUR |
13,882.0997 QNT |
65.4810 EUR |
55.9110 EUR |
65.4810 EUR |
59.0300 EUR |
2024-11-11 |
63.5209 EUR |
12,815.1532 QNT |
62.8490 EUR |
59.3450 EUR |
65.3710 EUR |
64.3280 EUR |
2024-11-10 |
61.5042 EUR |
3,882.5736 QNT |
59.2830 EUR |
58.8120 EUR |
65.0560 EUR |
63.4780 EUR |
2024-11-09 |
58.1809 EUR |
3,133.3339 QNT |
57.4900 EUR |
56.9730 EUR |
59.1380 EUR |
57.6520 EUR |
2024-11-08 |
56.7163 EUR |
6,183.6365 QNT |
57.6700 EUR |
55.8050 EUR |
57.9970 EUR |
57.1440 EUR |
2024-11-07 |
57.6281 EUR |
2,410.6620 QNT |
57.5230 EUR |
56.4190 EUR |
58.9800 EUR |
57.3460 EUR |
2024-11-06 |
56.3074 EUR |
17,998.0419 QNT |
52.1510 EUR |
52.1500 EUR |
58.4800 EUR |
56.7280 EUR |
2024-11-05 |
52.1890 EUR |
1,805.2754 QNT |
52.3200 EUR |
51.5250 EUR |
53.0460 EUR |
52.1990 EUR |
2024-11-04 |
51.7260 EUR |
3,319.1226 QNT |
51.1950 EUR |
50.7850 EUR |
52.6280 EUR |
51.4570 EUR |
2024-11-03 |
51.4001 EUR |
3,259.4756 QNT |
53.2190 EUR |
50.3600 EUR |
53.2190 EUR |
51.4500 EUR |
2024-11-02 |
53.0032 EUR |
1,963.3057 QNT |
54.1220 EUR |
51.9050 EUR |
54.5020 EUR |
52.9530 EUR |
2024-11-01 |
53.8110 EUR |
3,007.1580 QNT |
54.3000 EUR |
52.7470 EUR |
55.0650 EUR |
53.2570 EUR |
2024-10-31 |
55.2538 EUR |
2,370.7025 QNT |
56.3050 EUR |
54.0200 EUR |
56.5870 EUR |
54.4940 EUR |
2024-10-30 |
56.9835 EUR |
1,465.9818 QNT |
57.6690 EUR |
56.1560 EUR |
57.7460 EUR |
56.6090 EUR |
2024-10-29 |
57.5525 EUR |
3,816.8440 QNT |
56.4000 EUR |
56.4000 EUR |
58.4370 EUR |
57.2690 EUR |
2024-10-28 |
56.6270 EUR |
1,936.4084 QNT |
56.7700 EUR |
55.4200 EUR |
58.1340 EUR |
57.0850 EUR |
2024-10-27 |
56.9192 EUR |
1,903.3521 QNT |
57.1650 EUR |
56.4610 EUR |
57.5680 EUR |
56.7350 EUR |