Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
97.1551 EUR |
5,548.5513 QNT |
97.6190 EUR |
94.4980 EUR |
99.5370 EUR |
98.8870 EUR |
| 2023-10-31 |
97.3729 EUR |
3,349.2410 QNT |
99.0790 EUR |
95.1490 EUR |
100.0500 EUR |
97.5160 EUR |
| 2023-10-30 |
99.4060 EUR |
3,363.2479 QNT |
99.7680 EUR |
97.8820 EUR |
101.0100 EUR |
99.1260 EUR |
| 2023-10-29 |
99.7843 EUR |
2,436.5220 QNT |
98.4410 EUR |
97.5820 EUR |
101.0300 EUR |
100.2100 EUR |
| 2023-10-28 |
100.8082 EUR |
3,181.9009 QNT |
99.7540 EUR |
98.2610 EUR |
102.8200 EUR |
98.3890 EUR |
| 2023-10-27 |
101.9575 EUR |
5,087.7094 QNT |
102.8300 EUR |
99.2410 EUR |
103.9300 EUR |
99.5020 EUR |
| 2023-10-26 |
100.4408 EUR |
6,871.9859 QNT |
98.8580 EUR |
97.5700 EUR |
102.4700 EUR |
102.4700 EUR |
| 2023-10-25 |
96.2429 EUR |
9,113.4688 QNT |
92.2700 EUR |
90.7720 EUR |
100.0500 EUR |
98.7440 EUR |
| 2023-10-24 |
91.6266 EUR |
8,358.3742 QNT |
90.5110 EUR |
88.7570 EUR |
94.9630 EUR |
92.9100 EUR |
| 2023-10-23 |
89.0672 EUR |
7,373.3999 QNT |
89.2070 EUR |
87.0280 EUR |
91.1210 EUR |
90.0310 EUR |
| 2023-10-22 |
86.4702 EUR |
5,433.3875 QNT |
84.0090 EUR |
83.7190 EUR |
89.2670 EUR |
89.0660 EUR |
| 2023-10-21 |
82.7260 EUR |
5,923.3259 QNT |
81.7910 EUR |
80.0000 EUR |
85.0000 EUR |
84.0360 EUR |
| 2023-10-20 |
81.6334 EUR |
2,570.3501 QNT |
80.1920 EUR |
80.0000 EUR |
82.7000 EUR |
81.8660 EUR |
| 2023-10-19 |
80.6258 EUR |
3,276.3989 QNT |
80.9130 EUR |
80.0000 EUR |
81.5370 EUR |
80.2260 EUR |
| 2023-10-18 |
81.2349 EUR |
1,402.3538 QNT |
81.1510 EUR |
80.5700 EUR |
82.2360 EUR |
80.9920 EUR |
| 2023-10-17 |
81.6446 EUR |
1,918.0017 QNT |
82.5770 EUR |
80.7750 EUR |
83.1600 EUR |
81.0170 EUR |
| 2023-10-16 |
82.8601 EUR |
3,278.0795 QNT |
81.1300 EUR |
81.1300 EUR |
84.6490 EUR |
83.0900 EUR |
| 2023-10-15 |
81.5624 EUR |
2,413.9955 QNT |
82.5590 EUR |
80.8750 EUR |
83.1580 EUR |
81.1140 EUR |
| 2023-10-14 |
83.0008 EUR |
1,319.5180 QNT |
82.5340 EUR |
82.4680 EUR |
83.8700 EUR |
82.7920 EUR |
| 2023-10-13 |
82.0464 EUR |
3,175.2819 QNT |
79.7930 EUR |
79.7930 EUR |
83.3200 EUR |
82.5140 EUR |
| 2023-10-12 |
81.0728 EUR |
4,790.4674 QNT |
81.0000 EUR |
79.5890 EUR |
81.7680 EUR |
79.8150 EUR |
| 2023-10-11 |
80.5628 EUR |
2,272.1835 QNT |
80.9230 EUR |
79.9040 EUR |
81.5900 EUR |
81.0080 EUR |
| 2023-10-10 |
81.0524 EUR |
3,395.7831 QNT |
83.0020 EUR |
80.0000 EUR |
83.4310 EUR |
80.4730 EUR |
| 2023-10-09 |
83.0757 EUR |
3,330.0217 QNT |
83.3130 EUR |
81.2000 EUR |
84.9640 EUR |
83.4110 EUR |
| 2023-10-08 |
83.4968 EUR |
1,165.7286 QNT |
83.5230 EUR |
82.7700 EUR |
84.2180 EUR |
83.5770 EUR |
| 2023-10-07 |
83.2011 EUR |
725.9576 QNT |
84.2000 EUR |
82.5430 EUR |
84.4130 EUR |
83.1940 EUR |
| 2023-10-06 |
83.2691 EUR |
1,885.3072 QNT |
82.0770 EUR |
82.0000 EUR |
84.3230 EUR |
84.1080 EUR |
| 2023-10-05 |
82.0388 EUR |
4,272.3163 QNT |
82.1700 EUR |
80.8950 EUR |
83.4610 EUR |
82.3660 EUR |
| 2023-10-04 |
82.4909 EUR |
3,610.0085 QNT |
83.7490 EUR |
80.8400 EUR |
84.5580 EUR |
82.4130 EUR |
| 2023-10-03 |
84.5198 EUR |
2,450.9275 QNT |
85.0250 EUR |
83.8320 EUR |
85.7810 EUR |
84.1550 EUR |
| 2023-10-02 |
85.5640 EUR |
3,670.0443 QNT |
87.1140 EUR |
83.4520 EUR |
87.2520 EUR |
84.6200 EUR |
| 2023-10-01 |
85.7285 EUR |
3,748.5082 QNT |
85.4470 EUR |
84.4330 EUR |
86.8700 EUR |
86.5730 EUR |
| 2023-09-30 |
85.5134 EUR |
1,318.8669 QNT |
85.5070 EUR |
85.0810 EUR |
85.8280 EUR |
85.5400 EUR |
| 2023-09-29 |
85.4938 EUR |
2,087.2196 QNT |
85.1550 EUR |
84.7010 EUR |
85.9790 EUR |
85.8820 EUR |
| 2023-09-28 |
85.4626 EUR |
3,580.8289 QNT |
84.5000 EUR |
84.2220 EUR |
86.6920 EUR |
84.8210 EUR |
| 2023-09-27 |
82.9269 EUR |
2,344.5563 QNT |
82.1400 EUR |
81.3960 EUR |
84.5000 EUR |
84.0700 EUR |
| 2023-09-26 |
81.3829 EUR |
5,457.4644 QNT |
82.6210 EUR |
80.0000 EUR |
83.4100 EUR |
82.2420 EUR |
| 2023-09-25 |
83.2565 EUR |
2,609.2346 QNT |
82.8090 EUR |
82.0300 EUR |
83.9600 EUR |
82.4970 EUR |
| 2023-09-24 |
84.5552 EUR |
1,130.4561 QNT |
85.4420 EUR |
83.4460 EUR |
85.5620 EUR |
83.4460 EUR |
| 2023-09-23 |
85.0311 EUR |
1,510.4016 QNT |
84.5000 EUR |
84.2200 EUR |
85.8920 EUR |
85.4920 EUR |
| 2023-09-22 |
84.3114 EUR |
2,621.5117 QNT |
83.8390 EUR |
83.1880 EUR |
84.8130 EUR |
83.9920 EUR |
| 2023-09-21 |
83.8856 EUR |
2,417.9717 QNT |
84.4880 EUR |
82.9180 EUR |
85.0640 EUR |
83.6670 EUR |
| 2023-09-20 |
84.9694 EUR |
4,202.3247 QNT |
86.1430 EUR |
84.0000 EUR |
86.3990 EUR |
84.4020 EUR |
| 2023-09-19 |
85.9658 EUR |
1,827.8820 QNT |
85.3020 EUR |
85.1010 EUR |
86.8550 EUR |
86.1560 EUR |
| 2023-09-18 |
86.1101 EUR |
2,171.1822 QNT |
85.3570 EUR |
85.0100 EUR |
87.0820 EUR |
85.2180 EUR |
| 2023-09-17 |
85.1063 EUR |
1,677.1792 QNT |
85.7890 EUR |
84.2940 EUR |
85.7890 EUR |
84.9290 EUR |
| 2023-09-16 |
86.1184 EUR |
2,554.1016 QNT |
87.3400 EUR |
84.4000 EUR |
88.0830 EUR |
85.6990 EUR |
| 2023-09-15 |
86.9367 EUR |
2,729.1572 QNT |
86.8140 EUR |
85.7700 EUR |
88.0990 EUR |
87.7440 EUR |
| 2023-09-14 |
86.4202 EUR |
1,906.6422 QNT |
86.3490 EUR |
85.5900 EUR |
87.1790 EUR |
86.8270 EUR |
| 2023-09-13 |
85.5950 EUR |
2,615.3447 QNT |
86.2740 EUR |
84.9710 EUR |
86.4760 EUR |
86.0640 EUR |