Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
71.5531 EUR |
1,720.8557 QNT |
70.6520 EUR |
70.2950 EUR |
72.5800 EUR |
71.8540 EUR |
| 2025-10-25 |
69.6864 EUR |
2,264.7897 QNT |
70.4430 EUR |
69.0510 EUR |
70.4430 EUR |
70.2690 EUR |
| 2025-10-24 |
70.3282 EUR |
5,420.3687 QNT |
71.3970 EUR |
69.2300 EUR |
72.2660 EUR |
70.4120 EUR |
| 2025-10-23 |
69.7511 EUR |
2,278.6133 QNT |
69.8250 EUR |
69.1010 EUR |
70.9820 EUR |
70.6730 EUR |
| 2025-10-22 |
69.9534 EUR |
4,212.5104 QNT |
70.6870 EUR |
68.4000 EUR |
70.8000 EUR |
69.3320 EUR |
| 2025-10-21 |
71.2410 EUR |
2,740.9443 QNT |
72.9400 EUR |
69.6610 EUR |
73.5570 EUR |
72.1500 EUR |
| 2025-10-20 |
73.3164 EUR |
3,752.1505 QNT |
72.2780 EUR |
71.1800 EUR |
75.0450 EUR |
72.8220 EUR |
| 2025-10-19 |
72.0886 EUR |
5,649.8588 QNT |
72.7470 EUR |
70.1270 EUR |
73.6590 EUR |
72.7650 EUR |
| 2025-10-18 |
71.7963 EUR |
5,237.5323 QNT |
70.4640 EUR |
70.2840 EUR |
73.4290 EUR |
71.6500 EUR |
| 2025-10-17 |
69.6406 EUR |
11,420.5253 QNT |
71.3500 EUR |
66.3560 EUR |
71.3740 EUR |
68.9760 EUR |
| 2025-10-16 |
73.5403 EUR |
4,650.1577 QNT |
74.7320 EUR |
70.6260 EUR |
76.4580 EUR |
71.8650 EUR |
| 2025-10-15 |
76.9469 EUR |
3,072.8759 QNT |
77.4220 EUR |
74.7480 EUR |
79.3470 EUR |
75.5750 EUR |
| 2025-10-14 |
76.4227 EUR |
3,688.4033 QNT |
79.4060 EUR |
73.0000 EUR |
79.8110 EUR |
76.6450 EUR |
| 2025-10-13 |
79.3790 EUR |
5,424.8805 QNT |
78.4410 EUR |
76.7990 EUR |
81.4420 EUR |
80.4020 EUR |
| 2025-10-12 |
77.8279 EUR |
2,994.7241 QNT |
76.7460 EUR |
74.6870 EUR |
81.6470 EUR |
79.0900 EUR |
| 2025-10-11 |
77.1104 EUR |
7,746.0582 QNT |
74.0540 EUR |
72.0890 EUR |
81.2940 EUR |
76.9580 EUR |
| 2025-10-10 |
86.2374 EUR |
2,810.4197 QNT |
87.3480 EUR |
82.7370 EUR |
87.7460 EUR |
84.4070 EUR |
| 2025-10-09 |
87.6783 EUR |
4,292.0242 QNT |
87.9970 EUR |
86.6380 EUR |
88.7710 EUR |
86.7510 EUR |
| 2025-10-08 |
87.6347 EUR |
4,383.9406 QNT |
86.4490 EUR |
86.0000 EUR |
90.0010 EUR |
88.8600 EUR |
| 2025-10-07 |
88.4311 EUR |
5,442.9785 QNT |
89.8020 EUR |
85.8250 EUR |
91.2210 EUR |
86.8290 EUR |
| 2025-10-06 |
88.2947 EUR |
6,088.4646 QNT |
86.7050 EUR |
86.1460 EUR |
90.3250 EUR |
89.7620 EUR |
| 2025-10-05 |
87.9040 EUR |
4,520.9786 QNT |
87.3910 EUR |
86.4900 EUR |
89.8360 EUR |
86.8490 EUR |
| 2025-10-04 |
90.0213 EUR |
2,397.6077 QNT |
89.9490 EUR |
86.8780 EUR |
91.3710 EUR |
87.8100 EUR |
| 2025-10-03 |
89.9471 EUR |
4,297.3164 QNT |
90.8400 EUR |
88.5470 EUR |
91.7290 EUR |
90.8400 EUR |
| 2025-10-02 |
91.7886 EUR |
7,652.3918 QNT |
88.9760 EUR |
88.8440 EUR |
93.7670 EUR |
91.2750 EUR |
| 2025-10-01 |
87.4266 EUR |
5,716.2008 QNT |
86.0960 EUR |
84.7830 EUR |
89.9820 EUR |
89.0770 EUR |
| 2025-09-30 |
87.1006 EUR |
7,705.9007 QNT |
88.3790 EUR |
85.0160 EUR |
90.4910 EUR |
86.4600 EUR |
| 2025-09-29 |
88.2312 EUR |
12,756.6157 QNT |
85.7370 EUR |
85.4390 EUR |
90.2710 EUR |
88.7690 EUR |
| 2025-09-28 |
84.9272 EUR |
4,240.3192 QNT |
85.5200 EUR |
82.0580 EUR |
86.9570 EUR |
85.7590 EUR |
| 2025-09-27 |
81.1902 EUR |
7,353.7610 QNT |
81.8180 EUR |
78.8870 EUR |
83.8940 EUR |
82.3050 EUR |
| 2025-09-26 |
78.1013 EUR |
36,666.4874 QNT |
74.4230 EUR |
73.9070 EUR |
82.2470 EUR |
80.5110 EUR |
| 2025-09-25 |
78.2138 EUR |
5,625.4510 QNT |
82.3530 EUR |
75.7700 EUR |
82.7660 EUR |
76.2060 EUR |
| 2025-09-24 |
82.5547 EUR |
9,776.3847 QNT |
78.7940 EUR |
78.1880 EUR |
84.4490 EUR |
83.0500 EUR |
| 2025-09-23 |
78.6786 EUR |
4,971.9264 QNT |
77.1530 EUR |
76.3190 EUR |
80.1970 EUR |
78.2250 EUR |
| 2025-09-22 |
77.5419 EUR |
11,577.3890 QNT |
82.8000 EUR |
73.6200 EUR |
82.8000 EUR |
78.1110 EUR |
| 2025-09-21 |
83.4552 EUR |
2,277.3516 QNT |
83.5330 EUR |
82.2380 EUR |
84.7410 EUR |
82.7270 EUR |
| 2025-09-20 |
83.8650 EUR |
1,793.6348 QNT |
83.8240 EUR |
83.0220 EUR |
85.2930 EUR |
83.6230 EUR |
| 2025-09-19 |
84.7459 EUR |
2,611.1999 QNT |
85.3670 EUR |
83.0820 EUR |
86.2600 EUR |
84.3070 EUR |
| 2025-09-18 |
85.7129 EUR |
2,875.7800 QNT |
86.6230 EUR |
84.5870 EUR |
87.4760 EUR |
86.7880 EUR |
| 2025-09-17 |
84.7742 EUR |
1,744.6311 QNT |
84.2700 EUR |
83.8600 EUR |
85.8200 EUR |
85.3340 EUR |
| 2025-09-16 |
85.1030 EUR |
2,065.6950 QNT |
85.1490 EUR |
84.1100 EUR |
86.3620 EUR |
85.1500 EUR |
| 2025-09-15 |
86.3668 EUR |
1,905.8187 QNT |
87.5380 EUR |
84.5060 EUR |
88.7850 EUR |
85.4500 EUR |
| 2025-09-14 |
87.6576 EUR |
1,913.5271 QNT |
89.0230 EUR |
86.2880 EUR |
89.4850 EUR |
87.7540 EUR |
| 2025-09-13 |
88.4038 EUR |
3,288.7154 QNT |
87.5120 EUR |
87.0000 EUR |
89.6810 EUR |
88.4340 EUR |
| 2025-09-12 |
87.0248 EUR |
3,204.8292 QNT |
86.1680 EUR |
86.1410 EUR |
88.1610 EUR |
87.9280 EUR |
| 2025-09-11 |
85.8069 EUR |
2,581.2565 QNT |
85.8980 EUR |
84.2730 EUR |
87.0970 EUR |
85.5970 EUR |
| 2025-09-10 |
85.0216 EUR |
5,275.5956 QNT |
83.1430 EUR |
83.1430 EUR |
86.6610 EUR |
85.8300 EUR |
| 2025-09-09 |
85.0629 EUR |
5,417.6411 QNT |
84.2330 EUR |
83.1010 EUR |
86.5780 EUR |
83.2440 EUR |
| 2025-09-08 |
85.0639 EUR |
8,517.6563 QNT |
87.2230 EUR |
82.7180 EUR |
88.6030 EUR |
84.7660 EUR |
| 2025-09-07 |
87.4619 EUR |
511.2566 QNT |
87.1200 EUR |
87.0750 EUR |
88.2810 EUR |
87.2940 EUR |