Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
90.6431 EUR |
1,286.1944 QNT |
90.9150 EUR |
89.1500 EUR |
91.6700 EUR |
89.3640 EUR |
| 2025-08-26 |
89.5975 EUR |
3,193.8441 QNT |
87.7650 EUR |
86.7740 EUR |
92.5800 EUR |
91.8560 EUR |
| 2025-08-25 |
88.7756 EUR |
2,810.1010 QNT |
89.9240 EUR |
86.4290 EUR |
91.0990 EUR |
87.2040 EUR |
| 2025-08-24 |
91.0882 EUR |
2,689.0565 QNT |
93.0000 EUR |
89.6570 EUR |
93.7310 EUR |
91.2200 EUR |
| 2025-08-23 |
92.8041 EUR |
945.9761 QNT |
94.1270 EUR |
91.7120 EUR |
94.3130 EUR |
92.9520 EUR |
| 2025-08-22 |
93.4510 EUR |
6,763.2654 QNT |
91.7530 EUR |
89.3180 EUR |
94.9240 EUR |
94.2890 EUR |
| 2025-08-21 |
91.9047 EUR |
1,088.2139 QNT |
92.0200 EUR |
90.5190 EUR |
93.2160 EUR |
92.1020 EUR |
| 2025-08-20 |
89.4952 EUR |
3,184.0872 QNT |
88.3980 EUR |
87.1830 EUR |
91.7400 EUR |
91.0710 EUR |
| 2025-08-19 |
90.1636 EUR |
3,710.6277 QNT |
92.1520 EUR |
88.2770 EUR |
92.4720 EUR |
89.4090 EUR |
| 2025-08-18 |
91.7409 EUR |
2,262.1839 QNT |
93.2980 EUR |
90.7270 EUR |
93.4730 EUR |
92.2940 EUR |
| 2025-08-17 |
93.6624 EUR |
2,983.4100 QNT |
93.2500 EUR |
92.3000 EUR |
94.7500 EUR |
94.0300 EUR |
| 2025-08-16 |
93.7228 EUR |
2,211.3252 QNT |
93.4940 EUR |
92.3960 EUR |
94.7350 EUR |
93.1700 EUR |
| 2025-08-15 |
93.7785 EUR |
8,434.9454 QNT |
94.8110 EUR |
91.5490 EUR |
96.4380 EUR |
92.5290 EUR |
| 2025-08-14 |
95.6991 EUR |
5,596.4483 QNT |
97.9850 EUR |
92.9660 EUR |
99.5470 EUR |
94.2420 EUR |
| 2025-08-13 |
99.0127 EUR |
3,790.1332 QNT |
97.8950 EUR |
97.3880 EUR |
100.7900 EUR |
97.6640 EUR |
| 2025-08-12 |
96.5033 EUR |
3,396.4311 QNT |
94.7300 EUR |
94.3360 EUR |
98.6410 EUR |
97.8070 EUR |
| 2025-08-11 |
97.0525 EUR |
3,766.3135 QNT |
97.6050 EUR |
95.3410 EUR |
99.0000 EUR |
96.9320 EUR |
| 2025-08-10 |
97.4537 EUR |
3,117.4794 QNT |
98.1860 EUR |
95.0740 EUR |
99.5410 EUR |
97.3380 EUR |
| 2025-08-09 |
99.2342 EUR |
2,003.3670 QNT |
98.4310 EUR |
97.4780 EUR |
100.4000 EUR |
99.3490 EUR |
| 2025-08-08 |
97.7000 EUR |
4,088.2971 QNT |
97.8150 EUR |
96.7920 EUR |
99.6720 EUR |
98.5040 EUR |
| 2025-08-07 |
94.4801 EUR |
4,776.1237 QNT |
93.5320 EUR |
92.2030 EUR |
97.9800 EUR |
97.9240 EUR |
| 2025-08-06 |
92.9012 EUR |
4,955.8871 QNT |
92.9120 EUR |
91.7670 EUR |
94.2900 EUR |
93.2150 EUR |
| 2025-08-05 |
94.0341 EUR |
2,962.7285 QNT |
96.6980 EUR |
91.8380 EUR |
97.1950 EUR |
92.8450 EUR |
| 2025-08-04 |
96.3849 EUR |
3,802.6984 QNT |
95.5100 EUR |
94.6060 EUR |
97.7350 EUR |
96.7850 EUR |
| 2025-08-03 |
94.1070 EUR |
3,532.5268 QNT |
92.0530 EUR |
91.2000 EUR |
96.5150 EUR |
96.2500 EUR |
| 2025-08-02 |
93.7074 EUR |
3,735.0239 QNT |
95.4450 EUR |
91.5000 EUR |
96.5080 EUR |
92.4100 EUR |
| 2025-08-01 |
98.2989 EUR |
4,850.2559 QNT |
101.1900 EUR |
94.8020 EUR |
101.9900 EUR |
96.7920 EUR |
| 2025-07-31 |
105.0523 EUR |
4,851.9995 QNT |
104.7200 EUR |
102.3300 EUR |
107.6500 EUR |
103.1700 EUR |
| 2025-07-30 |
102.6955 EUR |
3,984.1891 QNT |
104.2600 EUR |
100.5800 EUR |
104.7200 EUR |
103.6600 EUR |
| 2025-07-29 |
105.7057 EUR |
1,961.6472 QNT |
104.9500 EUR |
103.0200 EUR |
108.9000 EUR |
104.1100 EUR |
| 2025-07-28 |
109.4039 EUR |
7,224.3268 QNT |
111.7000 EUR |
104.5800 EUR |
113.3500 EUR |
105.0200 EUR |
| 2025-07-27 |
107.4607 EUR |
3,081.1790 QNT |
103.9400 EUR |
103.9400 EUR |
109.6600 EUR |
109.4000 EUR |
| 2025-07-26 |
103.3650 EUR |
4,127.5887 QNT |
102.7000 EUR |
102.0800 EUR |
105.4100 EUR |
104.4100 EUR |
| 2025-07-25 |
101.5945 EUR |
4,130.6008 QNT |
101.6900 EUR |
98.9900 EUR |
104.5500 EUR |
102.9100 EUR |
| 2025-07-24 |
101.4289 EUR |
4,965.1178 QNT |
102.7200 EUR |
97.2950 EUR |
104.7000 EUR |
103.2300 EUR |
| 2025-07-23 |
106.5758 EUR |
12,690.9491 QNT |
114.9000 EUR |
99.2440 EUR |
115.4000 EUR |
102.1000 EUR |
| 2025-07-22 |
109.7703 EUR |
16,245.9547 QNT |
107.7300 EUR |
107.1200 EUR |
115.0000 EUR |
110.1200 EUR |
| 2025-07-21 |
104.5968 EUR |
10,248.1779 QNT |
100.9300 EUR |
99.7380 EUR |
108.4500 EUR |
105.8100 EUR |
| 2025-07-20 |
99.6895 EUR |
3,637.4580 QNT |
97.5850 EUR |
96.7330 EUR |
101.5000 EUR |
100.1500 EUR |
| 2025-07-19 |
96.0485 EUR |
4,343.1882 QNT |
96.7930 EUR |
94.1380 EUR |
98.3030 EUR |
97.4510 EUR |
| 2025-07-18 |
99.7976 EUR |
5,505.8049 QNT |
97.5860 EUR |
97.2910 EUR |
102.4500 EUR |
97.7380 EUR |
| 2025-07-17 |
99.0941 EUR |
3,003.3412 QNT |
98.6880 EUR |
96.6140 EUR |
100.6500 EUR |
97.5000 EUR |
| 2025-07-16 |
98.8899 EUR |
5,647.2579 QNT |
98.3800 EUR |
96.6970 EUR |
100.1800 EUR |
98.4820 EUR |
| 2025-07-15 |
95.5861 EUR |
3,382.3551 QNT |
95.6970 EUR |
92.3510 EUR |
98.4780 EUR |
98.1630 EUR |
| 2025-07-14 |
99.6147 EUR |
10,497.4810 QNT |
98.5890 EUR |
95.4320 EUR |
103.2700 EUR |
97.6020 EUR |
| 2025-07-13 |
97.5096 EUR |
4,721.6490 QNT |
95.4020 EUR |
94.8900 EUR |
99.4090 EUR |
97.1200 EUR |
| 2025-07-12 |
96.8258 EUR |
4,212.5037 QNT |
95.3430 EUR |
93.8490 EUR |
99.9400 EUR |
95.2440 EUR |
| 2025-07-11 |
98.3849 EUR |
6,697.9332 QNT |
97.2120 EUR |
94.2190 EUR |
100.1100 EUR |
94.5700 EUR |
| 2025-07-10 |
95.1649 EUR |
3,315.2976 QNT |
93.6600 EUR |
93.6390 EUR |
96.4520 EUR |
94.3430 EUR |
| 2025-07-09 |
93.0530 EUR |
5,828.6781 QNT |
92.6110 EUR |
91.5810 EUR |
94.4340 EUR |
93.6670 EUR |