Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-23 |
67.4965 EUR |
13,197.5281 QNT |
66.5310 EUR |
63.8280 EUR |
68.7610 EUR |
68.4620 EUR |
| 2026-05-22 |
64.8305 EUR |
20,550.2490 QNT |
63.1870 EUR |
62.9760 EUR |
70.8680 EUR |
66.4740 EUR |
| 2026-05-21 |
63.5045 EUR |
3,533.0157 QNT |
63.8130 EUR |
62.4370 EUR |
64.2740 EUR |
63.1960 EUR |
| 2026-05-20 |
63.4545 EUR |
5,474.2423 QNT |
63.1540 EUR |
62.5190 EUR |
64.0400 EUR |
63.7550 EUR |
| 2026-05-19 |
64.3070 EUR |
5,422.8361 QNT |
65.4020 EUR |
63.1010 EUR |
66.0000 EUR |
63.2120 EUR |
| 2026-05-18 |
65.0010 EUR |
10,871.6885 QNT |
64.7080 EUR |
63.3770 EUR |
66.8770 EUR |
65.2940 EUR |
| 2026-05-17 |
67.2675 EUR |
13,259.2727 QNT |
69.8120 EUR |
64.1810 EUR |
70.3540 EUR |
64.7230 EUR |
| 2026-05-16 |
68.7805 EUR |
33,138.6620 QNT |
67.7880 EUR |
66.8790 EUR |
73.7000 EUR |
69.7730 EUR |
| 2026-05-15 |
67.3775 EUR |
7,184.8021 QNT |
67.1460 EUR |
65.4420 EUR |
68.2500 EUR |
67.6090 EUR |
| 2026-05-14 |
65.0185 EUR |
22,760.9600 QNT |
62.9640 EUR |
62.0330 EUR |
67.9990 EUR |
67.0730 EUR |
| 2026-05-13 |
62.8235 EUR |
6,506.2738 QNT |
62.7730 EUR |
61.0210 EUR |
64.2870 EUR |
62.8740 EUR |
| 2026-05-12 |
62.3365 EUR |
8,247.2747 QNT |
61.9350 EUR |
60.4470 EUR |
63.2700 EUR |
62.7380 EUR |
| 2026-05-11 |
62.7545 EUR |
2,158.9983 QNT |
63.5860 EUR |
61.6460 EUR |
63.5860 EUR |
61.9230 EUR |
| 2026-05-10 |
63.0475 EUR |
6,326.6314 QNT |
62.1470 EUR |
61.3000 EUR |
64.7630 EUR |
63.9480 EUR |
| 2026-05-09 |
62.2760 EUR |
5,429.3024 QNT |
62.2310 EUR |
62.1500 EUR |
64.9030 EUR |
62.3210 EUR |
| 2026-05-08 |
61.8590 EUR |
9,577.7423 QNT |
61.5370 EUR |
59.9000 EUR |
63.6640 EUR |
62.1810 EUR |
| 2026-05-07 |
60.6475 EUR |
3,680.7921 QNT |
59.6930 EUR |
58.6190 EUR |
61.6760 EUR |
61.6020 EUR |
| 2026-05-06 |
59.3620 EUR |
5,787.7303 QNT |
58.8090 EUR |
58.0200 EUR |
61.4800 EUR |
59.9150 EUR |
| 2026-05-05 |
58.1150 EUR |
3,962.7848 QNT |
57.4610 EUR |
57.1510 EUR |
58.9480 EUR |
58.7690 EUR |
| 2026-05-04 |
57.8535 EUR |
6,708.9763 QNT |
58.1360 EUR |
57.5000 EUR |
61.2760 EUR |
57.5710 EUR |
| 2026-05-03 |
58.3740 EUR |
1,670.1646 QNT |
58.5860 EUR |
57.9580 EUR |
58.6870 EUR |
58.1620 EUR |
| 2026-05-02 |
58.6635 EUR |
2,055.8720 QNT |
58.7310 EUR |
58.1460 EUR |
59.4200 EUR |
58.5960 EUR |
| 2026-05-01 |
58.6895 EUR |
3,627.4928 QNT |
58.7610 EUR |
58.2620 EUR |
59.4000 EUR |
58.6180 EUR |
| 2026-04-30 |
59.1475 EUR |
3,274.4896 QNT |
59.5750 EUR |
58.0200 EUR |
60.1790 EUR |
58.7200 EUR |
| 2026-04-29 |
59.2390 EUR |
4,121.1101 QNT |
59.0890 EUR |
58.1060 EUR |
60.3910 EUR |
59.3890 EUR |
| 2026-04-28 |
59.1760 EUR |
2,897.3571 QNT |
59.3100 EUR |
58.1620 EUR |
59.7050 EUR |
59.0420 EUR |
| 2026-04-27 |
59.9140 EUR |
4,273.5420 QNT |
60.4880 EUR |
59.1630 EUR |
61.0000 EUR |
59.3400 EUR |
| 2026-04-26 |
60.2455 EUR |
2,791.6318 QNT |
60.0010 EUR |
59.7610 EUR |
60.9690 EUR |
60.4900 EUR |
| 2026-04-25 |
60.6570 EUR |
2,548.2040 QNT |
61.2590 EUR |
59.7000 EUR |
61.6210 EUR |
60.0550 EUR |
| 2026-04-24 |
60.8620 EUR |
2,718.4628 QNT |
60.5490 EUR |
60.5490 EUR |
61.7110 EUR |
61.1750 EUR |
| 2026-04-23 |
61.4295 EUR |
5,394.6395 QNT |
62.5010 EUR |
59.2190 EUR |
63.0210 EUR |
60.3580 EUR |
| 2026-04-22 |
62.7265 EUR |
3,190.9224 QNT |
62.7830 EUR |
62.4370 EUR |
64.1740 EUR |
62.6700 EUR |
| 2026-04-21 |
62.9170 EUR |
4,568.6098 QNT |
63.1090 EUR |
61.7500 EUR |
63.8730 EUR |
62.7250 EUR |
| 2026-04-20 |
62.6140 EUR |
3,964.7829 QNT |
62.1640 EUR |
61.8610 EUR |
64.2970 EUR |
63.0640 EUR |
| 2026-04-19 |
62.5800 EUR |
4,505.5719 QNT |
62.9580 EUR |
61.9000 EUR |
63.7950 EUR |
62.2020 EUR |
| 2026-04-18 |
64.1385 EUR |
6,027.3467 QNT |
65.2780 EUR |
62.7830 EUR |
65.7210 EUR |
62.9990 EUR |
| 2026-04-17 |
64.7910 EUR |
10,032.2961 QNT |
64.2190 EUR |
63.5790 EUR |
67.8490 EUR |
65.3630 EUR |
| 2026-04-16 |
63.1960 EUR |
3,939.3771 QNT |
62.6380 EUR |
62.5740 EUR |
64.4050 EUR |
63.7540 EUR |
| 2026-04-15 |
62.7480 EUR |
3,969.0501 QNT |
62.7520 EUR |
61.6250 EUR |
63.2630 EUR |
62.7440 EUR |
| 2026-04-14 |
63.7510 EUR |
6,780.2315 QNT |
64.7430 EUR |
62.4260 EUR |
65.0500 EUR |
62.7590 EUR |
| 2026-04-13 |
64.1385 EUR |
6,186.3268 QNT |
63.5030 EUR |
63.2110 EUR |
65.1230 EUR |
64.7740 EUR |
| 2026-04-12 |
64.9550 EUR |
7,781.8945 QNT |
66.3320 EUR |
63.5780 EUR |
66.4820 EUR |
63.5780 EUR |
| 2026-04-11 |
66.6725 EUR |
3,758.9852 QNT |
67.1400 EUR |
64.9780 EUR |
67.3000 EUR |
66.2050 EUR |
| 2026-04-10 |
65.5120 EUR |
11,233.5123 QNT |
64.0960 EUR |
63.9670 EUR |
68.2780 EUR |
66.9280 EUR |
| 2026-04-09 |
64.3485 EUR |
6,608.2880 QNT |
64.7170 EUR |
61.5950 EUR |
64.8150 EUR |
63.9800 EUR |
| 2026-04-08 |
64.5465 EUR |
8,553.2972 QNT |
64.4090 EUR |
63.0710 EUR |
66.0420 EUR |
64.6840 EUR |
| 2026-04-07 |
64.1885 EUR |
7,666.8333 QNT |
64.0120 EUR |
61.4490 EUR |
64.5160 EUR |
64.3650 EUR |
| 2026-04-06 |
64.8360 EUR |
7,165.7445 QNT |
65.6370 EUR |
63.5470 EUR |
66.5170 EUR |
64.0350 EUR |
| 2026-04-05 |
64.6325 EUR |
10,691.0480 QNT |
63.7470 EUR |
63.5780 EUR |
66.6560 EUR |
65.5180 EUR |
| 2026-04-04 |
65.0185 EUR |
7,620.1684 QNT |
66.3040 EUR |
63.1840 EUR |
66.4990 EUR |
63.7330 EUR |