Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
80.1983 EUR |
8,546.4595 QNT |
82.0600 EUR |
77.1700 EUR |
83.4880 EUR |
78.3440 EUR |
| 2025-03-05 |
83.4009 EUR |
2,887.3280 QNT |
83.1770 EUR |
82.1660 EUR |
86.1480 EUR |
83.9040 EUR |
| 2025-03-04 |
81.0889 EUR |
4,429.5958 QNT |
81.4880 EUR |
78.3600 EUR |
84.0090 EUR |
82.5190 EUR |
| 2025-03-03 |
93.1380 EUR |
3,956.7069 QNT |
94.4430 EUR |
89.2050 EUR |
95.6330 EUR |
91.3230 EUR |
| 2025-03-02 |
93.0424 EUR |
7,863.1484 QNT |
88.5160 EUR |
87.8490 EUR |
97.6300 EUR |
88.9820 EUR |
| 2025-03-01 |
89.8723 EUR |
4,092.0928 QNT |
90.8100 EUR |
87.8400 EUR |
93.5000 EUR |
90.7070 EUR |
| 2025-02-28 |
88.6309 EUR |
6,545.9927 QNT |
90.6840 EUR |
85.2110 EUR |
93.2770 EUR |
91.1470 EUR |
| 2025-02-27 |
98.5592 EUR |
2,037.1261 QNT |
95.6160 EUR |
93.7100 EUR |
98.0760 EUR |
95.8280 EUR |
| 2025-02-26 |
97.7984 EUR |
10,808.5132 QNT |
94.6310 EUR |
93.4680 EUR |
106.8400 EUR |
98.2400 EUR |
| 2025-02-25 |
91.1349 EUR |
25,361.6856 QNT |
86.1350 EUR |
80.4210 EUR |
97.4320 EUR |
94.9120 EUR |
| 2025-02-24 |
86.6270 EUR |
9,945.4113 QNT |
89.0000 EUR |
81.2070 EUR |
91.2210 EUR |
82.8030 EUR |
| 2025-02-23 |
91.0511 EUR |
7,694.2906 QNT |
92.1340 EUR |
89.2980 EUR |
93.7490 EUR |
89.7870 EUR |
| 2025-02-22 |
91.8521 EUR |
3,413.5594 QNT |
92.0000 EUR |
90.7100 EUR |
93.0010 EUR |
92.2740 EUR |
| 2025-02-21 |
93.0018 EUR |
6,893.8423 QNT |
94.4630 EUR |
88.0000 EUR |
95.6020 EUR |
88.7760 EUR |
| 2025-02-20 |
94.1567 EUR |
1,815.1077 QNT |
95.6640 EUR |
92.3850 EUR |
95.7870 EUR |
94.2010 EUR |
| 2025-02-19 |
90.6112 EUR |
5,858.0921 QNT |
91.4500 EUR |
88.6120 EUR |
92.7100 EUR |
92.0670 EUR |
| 2025-02-18 |
90.4307 EUR |
9,084.6615 QNT |
93.2240 EUR |
87.8050 EUR |
93.5000 EUR |
90.9800 EUR |
| 2025-02-17 |
91.3902 EUR |
7,790.5667 QNT |
90.3540 EUR |
89.4520 EUR |
93.2150 EUR |
92.6680 EUR |
| 2025-02-16 |
90.7195 EUR |
6,164.3244 QNT |
90.0170 EUR |
88.4440 EUR |
92.1890 EUR |
89.6350 EUR |
| 2025-02-15 |
90.9157 EUR |
1,987.9438 QNT |
90.5460 EUR |
89.8170 EUR |
93.4050 EUR |
90.2440 EUR |
| 2025-02-14 |
89.3969 EUR |
2,688.5216 QNT |
87.5770 EUR |
86.7370 EUR |
91.4030 EUR |
90.1650 EUR |
| 2025-02-13 |
89.9818 EUR |
4,176.1695 QNT |
89.5770 EUR |
87.5950 EUR |
93.9020 EUR |
88.5920 EUR |
| 2025-02-12 |
85.6210 EUR |
6,682.4960 QNT |
85.6060 EUR |
81.7300 EUR |
90.1970 EUR |
88.7110 EUR |
| 2025-02-11 |
86.6965 EUR |
5,116.6756 QNT |
85.9210 EUR |
84.3080 EUR |
90.0190 EUR |
85.9470 EUR |
| 2025-02-10 |
84.5217 EUR |
4,111.0991 QNT |
84.5380 EUR |
82.1030 EUR |
87.4800 EUR |
87.4800 EUR |
| 2025-02-09 |
84.0066 EUR |
6,480.2555 QNT |
83.8230 EUR |
81.2100 EUR |
86.0600 EUR |
84.3980 EUR |
| 2025-02-08 |
83.0086 EUR |
1,589.7052 QNT |
84.6030 EUR |
81.3270 EUR |
85.1510 EUR |
83.5760 EUR |
| 2025-02-07 |
85.5559 EUR |
6,037.1163 QNT |
81.6520 EUR |
81.1770 EUR |
88.7440 EUR |
82.5760 EUR |
| 2025-02-06 |
83.6305 EUR |
3,971.0382 QNT |
85.4370 EUR |
80.4230 EUR |
87.0040 EUR |
80.4230 EUR |
| 2025-02-05 |
87.1789 EUR |
4,594.6322 QNT |
88.1350 EUR |
84.5830 EUR |
90.4760 EUR |
85.8880 EUR |
| 2025-02-04 |
89.3611 EUR |
7,163.4368 QNT |
94.2540 EUR |
84.9000 EUR |
94.9800 EUR |
84.9000 EUR |
| 2025-02-03 |
83.8249 EUR |
18,043.3098 QNT |
87.0730 EUR |
71.3810 EUR |
93.7260 EUR |
93.1840 EUR |
| 2025-02-02 |
92.8924 EUR |
14,672.1051 QNT |
99.9640 EUR |
84.7390 EUR |
102.6000 EUR |
87.1360 EUR |
| 2025-02-01 |
105.4338 EUR |
3,805.7179 QNT |
108.4300 EUR |
101.9000 EUR |
110.3500 EUR |
102.9800 EUR |
| 2025-01-31 |
108.3035 EUR |
6,496.4776 QNT |
106.9200 EUR |
105.3900 EUR |
111.1700 EUR |
107.7700 EUR |
| 2025-01-30 |
104.1527 EUR |
6,866.1616 QNT |
97.5920 EUR |
97.0090 EUR |
109.5000 EUR |
108.4300 EUR |
| 2025-01-29 |
95.7697 EUR |
5,978.0769 QNT |
92.9610 EUR |
92.5400 EUR |
98.4700 EUR |
96.9860 EUR |
| 2025-01-28 |
97.3704 EUR |
4,075.0476 QNT |
96.9940 EUR |
94.7650 EUR |
99.8300 EUR |
95.1530 EUR |
| 2025-01-27 |
97.4973 EUR |
6,528.5234 QNT |
100.4100 EUR |
93.7600 EUR |
102.0400 EUR |
96.6810 EUR |
| 2025-01-26 |
101.3711 EUR |
4,878.8516 QNT |
102.2000 EUR |
100.2000 EUR |
103.0000 EUR |
100.4000 EUR |
| 2025-01-25 |
103.5456 EUR |
3,282.4248 QNT |
101.1500 EUR |
100.7500 EUR |
106.0000 EUR |
104.1100 EUR |
| 2025-01-24 |
105.7210 EUR |
4,852.4053 QNT |
104.3400 EUR |
100.5000 EUR |
109.6300 EUR |
101.2400 EUR |
| 2025-01-23 |
104.7480 EUR |
9,173.9571 QNT |
108.4100 EUR |
101.8100 EUR |
108.5000 EUR |
104.4300 EUR |
| 2025-01-22 |
110.7022 EUR |
6,425.9798 QNT |
111.5400 EUR |
107.9600 EUR |
113.9600 EUR |
109.3400 EUR |
| 2025-01-21 |
105.3251 EUR |
6,095.9459 QNT |
100.3900 EUR |
98.4220 EUR |
112.1100 EUR |
112.1000 EUR |
| 2025-01-20 |
105.0947 EUR |
9,842.2992 QNT |
100.8800 EUR |
97.8570 EUR |
113.4800 EUR |
102.5100 EUR |
| 2025-01-19 |
105.2805 EUR |
10,617.3549 QNT |
111.9000 EUR |
101.0000 EUR |
112.5100 EUR |
101.5100 EUR |
| 2025-01-18 |
113.1625 EUR |
4,474.8848 QNT |
118.1400 EUR |
110.0000 EUR |
118.6200 EUR |
110.6300 EUR |
| 2025-01-17 |
117.0758 EUR |
3,284.8475 QNT |
116.1100 EUR |
114.4000 EUR |
120.1400 EUR |
119.0000 EUR |
| 2025-01-16 |
115.1894 EUR |
5,746.2833 QNT |
117.1100 EUR |
111.5000 EUR |
119.7800 EUR |
117.7300 EUR |