Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
100.7113 EUR |
1,442.7557 QNT |
101.6000 EUR |
99.3400 EUR |
102.0800 EUR |
99.8670 EUR |
| 2024-01-26 |
99.5587 EUR |
3,879.1409 QNT |
96.8090 EUR |
96.2880 EUR |
101.3700 EUR |
100.9700 EUR |
| 2024-01-25 |
96.8149 EUR |
2,713.7414 QNT |
97.5520 EUR |
94.8500 EUR |
99.2480 EUR |
97.0260 EUR |
| 2024-01-24 |
97.6214 EUR |
3,463.5130 QNT |
96.6540 EUR |
95.5310 EUR |
100.1500 EUR |
97.3930 EUR |
| 2024-01-23 |
94.7513 EUR |
6,318.2520 QNT |
97.7390 EUR |
92.4000 EUR |
99.3010 EUR |
96.3180 EUR |
| 2024-01-22 |
99.7960 EUR |
5,957.0670 QNT |
103.6800 EUR |
97.5710 EUR |
103.9700 EUR |
98.2490 EUR |
| 2024-01-21 |
104.9524 EUR |
2,690.2482 QNT |
105.2700 EUR |
103.5300 EUR |
106.5000 EUR |
103.7200 EUR |
| 2024-01-20 |
104.4741 EUR |
2,246.3921 QNT |
104.8800 EUR |
103.0400 EUR |
106.2700 EUR |
105.4400 EUR |
| 2024-01-19 |
102.1603 EUR |
4,491.0358 QNT |
104.5600 EUR |
98.2720 EUR |
105.2800 EUR |
104.7600 EUR |
| 2024-01-18 |
105.5829 EUR |
4,132.3656 QNT |
108.2900 EUR |
102.4800 EUR |
110.0600 EUR |
105.1700 EUR |
| 2024-01-17 |
107.9432 EUR |
3,215.8154 QNT |
109.8900 EUR |
106.4300 EUR |
110.8700 EUR |
107.3000 EUR |
| 2024-01-16 |
108.3385 EUR |
2,838.2803 QNT |
106.7800 EUR |
106.0400 EUR |
110.6500 EUR |
110.1400 EUR |
| 2024-01-15 |
107.2230 EUR |
2,142.7710 QNT |
105.4500 EUR |
105.4300 EUR |
109.3000 EUR |
106.6400 EUR |
| 2024-01-14 |
108.5889 EUR |
4,673.6963 QNT |
109.8600 EUR |
106.0400 EUR |
110.6700 EUR |
106.3200 EUR |
| 2024-01-13 |
108.4746 EUR |
3,843.7111 QNT |
106.6600 EUR |
104.7000 EUR |
111.2400 EUR |
110.7900 EUR |
| 2024-01-12 |
111.4984 EUR |
9,736.6192 QNT |
113.4300 EUR |
103.4500 EUR |
119.5700 EUR |
106.6500 EUR |
| 2024-01-11 |
114.6479 EUR |
10,750.8559 QNT |
116.1300 EUR |
110.4900 EUR |
118.9500 EUR |
113.5400 EUR |
| 2024-01-10 |
110.3560 EUR |
7,295.4221 QNT |
106.3300 EUR |
102.6400 EUR |
120.7700 EUR |
117.1300 EUR |
| 2024-01-09 |
105.2678 EUR |
10,470.0821 QNT |
108.9700 EUR |
100.0000 EUR |
109.5100 EUR |
105.2100 EUR |
| 2024-01-08 |
104.7541 EUR |
7,517.6464 QNT |
103.3000 EUR |
97.5000 EUR |
111.5000 EUR |
109.1800 EUR |
| 2024-01-07 |
107.5955 EUR |
4,968.7296 QNT |
108.9000 EUR |
103.1900 EUR |
111.2100 EUR |
103.9600 EUR |
| 2024-01-06 |
108.1703 EUR |
3,854.2850 QNT |
110.9700 EUR |
104.3300 EUR |
111.7300 EUR |
108.1600 EUR |
| 2024-01-05 |
110.4461 EUR |
7,276.6195 QNT |
117.8700 EUR |
105.8300 EUR |
118.5300 EUR |
110.3600 EUR |
| 2024-01-04 |
118.2021 EUR |
6,544.0024 QNT |
114.9700 EUR |
113.0000 EUR |
122.4500 EUR |
117.3700 EUR |
| 2024-01-03 |
115.6627 EUR |
11,895.5787 QNT |
124.4600 EUR |
106.0200 EUR |
126.1300 EUR |
113.5000 EUR |
| 2024-01-02 |
126.6837 EUR |
5,116.7259 QNT |
127.5000 EUR |
122.2300 EUR |
131.6600 EUR |
124.3500 EUR |
| 2024-01-01 |
126.0454 EUR |
3,748.0074 QNT |
125.0800 EUR |
123.6300 EUR |
128.5800 EUR |
126.9900 EUR |
| 2023-12-31 |
128.8980 EUR |
8,865.1378 QNT |
134.3400 EUR |
123.0000 EUR |
135.0400 EUR |
124.8500 EUR |
| 2023-12-30 |
125.5134 EUR |
5,465.9908 QNT |
121.5500 EUR |
119.6600 EUR |
132.2500 EUR |
131.9600 EUR |
| 2023-12-29 |
122.2982 EUR |
4,680.8858 QNT |
122.8800 EUR |
119.7700 EUR |
127.0000 EUR |
120.4100 EUR |
| 2023-12-28 |
126.1067 EUR |
5,239.7583 QNT |
125.7400 EUR |
122.5500 EUR |
130.4900 EUR |
122.5500 EUR |
| 2023-12-27 |
127.5438 EUR |
9,700.0775 QNT |
130.9300 EUR |
124.4700 EUR |
131.9400 EUR |
125.6700 EUR |
| 2023-12-26 |
132.4344 EUR |
31,683.9038 QNT |
124.4000 EUR |
123.9100 EUR |
139.6700 EUR |
129.5200 EUR |
| 2023-12-25 |
125.0304 EUR |
33,994.6948 QNT |
121.7300 EUR |
119.3900 EUR |
131.4000 EUR |
125.7600 EUR |
| 2023-12-24 |
117.9832 EUR |
33,496.8250 QNT |
104.2700 EUR |
102.0300 EUR |
130.9900 EUR |
120.1700 EUR |
| 2023-12-23 |
104.5481 EUR |
4,696.8266 QNT |
106.5000 EUR |
102.4600 EUR |
106.5000 EUR |
104.7500 EUR |
| 2023-12-22 |
101.4341 EUR |
5,672.1742 QNT |
98.8560 EUR |
98.3780 EUR |
105.7500 EUR |
105.7500 EUR |
| 2023-12-21 |
98.0281 EUR |
6,634.3597 QNT |
99.3200 EUR |
96.0140 EUR |
99.8210 EUR |
98.7930 EUR |
| 2023-12-20 |
99.9367 EUR |
5,272.6835 QNT |
97.5640 EUR |
96.4900 EUR |
101.2900 EUR |
98.9190 EUR |
| 2023-12-19 |
99.2682 EUR |
6,369.3716 QNT |
99.8780 EUR |
96.6790 EUR |
101.4900 EUR |
97.3600 EUR |
| 2023-12-18 |
98.3880 EUR |
7,954.5005 QNT |
100.0000 EUR |
93.9330 EUR |
100.7700 EUR |
99.9670 EUR |
| 2023-12-17 |
102.0084 EUR |
4,537.1843 QNT |
103.4400 EUR |
100.0000 EUR |
103.7200 EUR |
100.0100 EUR |
| 2023-12-16 |
103.4637 EUR |
3,215.6863 QNT |
100.9000 EUR |
100.0000 EUR |
104.7900 EUR |
103.5700 EUR |
| 2023-12-15 |
103.4194 EUR |
3,729.7603 QNT |
104.3300 EUR |
101.9100 EUR |
104.7900 EUR |
102.4800 EUR |
| 2023-12-14 |
105.1171 EUR |
7,063.4958 QNT |
105.4600 EUR |
102.5700 EUR |
108.2500 EUR |
104.0600 EUR |
| 2023-12-13 |
102.2037 EUR |
7,843.7322 QNT |
102.4300 EUR |
97.5010 EUR |
106.8700 EUR |
106.2600 EUR |
| 2023-12-12 |
103.9917 EUR |
9,730.0158 QNT |
104.1200 EUR |
100.6900 EUR |
106.6900 EUR |
103.1000 EUR |
| 2023-12-11 |
102.4592 EUR |
7,833.5043 QNT |
106.6600 EUR |
100.0000 EUR |
107.3700 EUR |
103.2800 EUR |
| 2023-12-10 |
106.8169 EUR |
5,474.2902 QNT |
107.1900 EUR |
105.2600 EUR |
108.7500 EUR |
106.5900 EUR |
| 2023-12-09 |
109.4023 EUR |
10,305.3062 QNT |
106.8700 EUR |
106.1000 EUR |
112.5000 EUR |
106.6200 EUR |