Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
64.3148 EUR |
10,606.1693 QNT |
63.9910 EUR |
63.5310 EUR |
65.4580 EUR |
64.6510 EUR |
| 2025-03-29 |
64.5980 EUR |
12,655.5823 QNT |
66.1700 EUR |
62.9260 EUR |
66.3080 EUR |
63.2460 EUR |
| 2025-03-28 |
67.4957 EUR |
15,724.7287 QNT |
70.3120 EUR |
65.5150 EUR |
70.3380 EUR |
65.9810 EUR |
| 2025-03-27 |
70.9573 EUR |
13,130.6916 QNT |
71.3100 EUR |
69.7680 EUR |
72.1580 EUR |
70.2220 EUR |
| 2025-03-26 |
72.4986 EUR |
15,615.7748 QNT |
73.5800 EUR |
70.4990 EUR |
74.4800 EUR |
71.4340 EUR |
| 2025-03-25 |
72.9140 EUR |
14,044.9433 QNT |
73.9310 EUR |
71.8410 EUR |
74.3050 EUR |
73.0740 EUR |
| 2025-03-24 |
73.0597 EUR |
8,149.5414 QNT |
71.1370 EUR |
70.7740 EUR |
73.9640 EUR |
73.8820 EUR |
| 2025-03-23 |
71.1349 EUR |
2,400.4355 QNT |
71.3900 EUR |
70.1940 EUR |
72.1670 EUR |
70.7040 EUR |
| 2025-03-22 |
71.3806 EUR |
1,748.4925 QNT |
70.4550 EUR |
69.8260 EUR |
72.2650 EUR |
72.0150 EUR |
| 2025-03-21 |
70.9440 EUR |
1,846.3001 QNT |
70.9780 EUR |
69.8010 EUR |
72.1060 EUR |
70.6140 EUR |
| 2025-03-20 |
72.2630 EUR |
3,452.3997 QNT |
73.8450 EUR |
70.7630 EUR |
74.0000 EUR |
71.4120 EUR |
| 2025-03-19 |
70.6297 EUR |
3,432.4086 QNT |
71.5180 EUR |
70.5140 EUR |
73.0440 EUR |
72.5860 EUR |
| 2025-03-18 |
68.8350 EUR |
5,652.5424 QNT |
71.2130 EUR |
67.4580 EUR |
71.2130 EUR |
69.6220 EUR |
| 2025-03-17 |
71.6573 EUR |
2,406.9338 QNT |
70.9590 EUR |
70.9440 EUR |
73.2410 EUR |
71.2680 EUR |
| 2025-03-16 |
72.2357 EUR |
3,319.7683 QNT |
72.7840 EUR |
70.8310 EUR |
73.4790 EUR |
70.8310 EUR |
| 2025-03-15 |
71.9796 EUR |
4,994.3541 QNT |
69.7660 EUR |
69.5480 EUR |
72.9820 EUR |
72.7850 EUR |
| 2025-03-14 |
69.1010 EUR |
2,180.3242 QNT |
69.2820 EUR |
68.5000 EUR |
71.1330 EUR |
70.0510 EUR |
| 2025-03-13 |
69.8358 EUR |
5,078.9232 QNT |
70.5590 EUR |
67.2260 EUR |
72.0000 EUR |
67.9650 EUR |
| 2025-03-12 |
69.5047 EUR |
3,652.3951 QNT |
70.1530 EUR |
67.3960 EUR |
71.0940 EUR |
68.9760 EUR |
| 2025-03-11 |
66.2077 EUR |
7,554.7105 QNT |
66.8720 EUR |
61.6900 EUR |
70.0400 EUR |
66.7830 EUR |
| 2025-03-10 |
69.9291 EUR |
12,370.2161 QNT |
70.0930 EUR |
65.6060 EUR |
72.4270 EUR |
65.8440 EUR |
| 2025-03-09 |
74.0597 EUR |
12,214.4288 QNT |
72.0810 EUR |
70.4190 EUR |
79.9310 EUR |
72.0950 EUR |
| 2025-03-08 |
76.3802 EUR |
12,931.4782 QNT |
72.2030 EUR |
70.4120 EUR |
79.6030 EUR |
78.1560 EUR |
| 2025-03-07 |
75.0258 EUR |
7,535.7863 QNT |
75.1000 EUR |
72.4960 EUR |
78.7840 EUR |
75.5070 EUR |
| 2025-03-06 |
80.1983 EUR |
8,546.4595 QNT |
82.0600 EUR |
77.1700 EUR |
83.4880 EUR |
78.3440 EUR |
| 2025-03-05 |
83.4009 EUR |
2,887.3280 QNT |
83.1770 EUR |
82.1660 EUR |
86.1480 EUR |
83.9040 EUR |
| 2025-03-04 |
81.0889 EUR |
4,429.5958 QNT |
81.4880 EUR |
78.3600 EUR |
84.0090 EUR |
82.5190 EUR |
| 2025-03-03 |
93.1380 EUR |
3,956.7069 QNT |
94.4430 EUR |
89.2050 EUR |
95.6330 EUR |
91.3230 EUR |
| 2025-03-02 |
93.0424 EUR |
7,863.1484 QNT |
88.5160 EUR |
87.8490 EUR |
97.6300 EUR |
88.9820 EUR |
| 2025-03-01 |
89.8723 EUR |
4,092.0928 QNT |
90.8100 EUR |
87.8400 EUR |
93.5000 EUR |
90.7070 EUR |
| 2025-02-28 |
88.6309 EUR |
6,545.9927 QNT |
90.6840 EUR |
85.2110 EUR |
93.2770 EUR |
91.1470 EUR |
| 2025-02-27 |
98.5592 EUR |
2,037.1261 QNT |
95.6160 EUR |
93.7100 EUR |
98.0760 EUR |
95.8280 EUR |
| 2025-02-26 |
97.7984 EUR |
10,808.5132 QNT |
94.6310 EUR |
93.4680 EUR |
106.8400 EUR |
98.2400 EUR |
| 2025-02-25 |
91.1349 EUR |
25,361.6856 QNT |
86.1350 EUR |
80.4210 EUR |
97.4320 EUR |
94.9120 EUR |
| 2025-02-24 |
86.6270 EUR |
9,945.4113 QNT |
89.0000 EUR |
81.2070 EUR |
91.2210 EUR |
82.8030 EUR |
| 2025-02-23 |
91.0511 EUR |
7,694.2906 QNT |
92.1340 EUR |
89.2980 EUR |
93.7490 EUR |
89.7870 EUR |
| 2025-02-22 |
91.8521 EUR |
3,413.5594 QNT |
92.0000 EUR |
90.7100 EUR |
93.0010 EUR |
92.2740 EUR |
| 2025-02-21 |
93.0018 EUR |
6,893.8423 QNT |
94.4630 EUR |
88.0000 EUR |
95.6020 EUR |
88.7760 EUR |
| 2025-02-20 |
94.1567 EUR |
1,815.1077 QNT |
95.6640 EUR |
92.3850 EUR |
95.7870 EUR |
94.2010 EUR |
| 2025-02-19 |
90.6112 EUR |
5,858.0921 QNT |
91.4500 EUR |
88.6120 EUR |
92.7100 EUR |
92.0670 EUR |
| 2025-02-18 |
90.4307 EUR |
9,084.6615 QNT |
93.2240 EUR |
87.8050 EUR |
93.5000 EUR |
90.9800 EUR |
| 2025-02-17 |
91.3902 EUR |
7,790.5667 QNT |
90.3540 EUR |
89.4520 EUR |
93.2150 EUR |
92.6680 EUR |
| 2025-02-16 |
90.7195 EUR |
6,164.3244 QNT |
90.0170 EUR |
88.4440 EUR |
92.1890 EUR |
89.6350 EUR |
| 2025-02-15 |
90.9157 EUR |
1,987.9438 QNT |
90.5460 EUR |
89.8170 EUR |
93.4050 EUR |
90.2440 EUR |
| 2025-02-14 |
89.3969 EUR |
2,688.5216 QNT |
87.5770 EUR |
86.7370 EUR |
91.4030 EUR |
90.1650 EUR |
| 2025-02-13 |
89.9818 EUR |
4,176.1695 QNT |
89.5770 EUR |
87.5950 EUR |
93.9020 EUR |
88.5920 EUR |
| 2025-02-12 |
85.6210 EUR |
6,682.4960 QNT |
85.6060 EUR |
81.7300 EUR |
90.1970 EUR |
88.7110 EUR |
| 2025-02-11 |
86.6965 EUR |
5,116.6756 QNT |
85.9210 EUR |
84.3080 EUR |
90.0190 EUR |
85.9470 EUR |
| 2025-02-10 |
84.5217 EUR |
4,111.0991 QNT |
84.5380 EUR |
82.1030 EUR |
87.4800 EUR |
87.4800 EUR |
| 2025-02-09 |
84.0066 EUR |
6,480.2555 QNT |
83.8230 EUR |
81.2100 EUR |
86.0600 EUR |
84.3980 EUR |