Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-03 |
65.0460 EUR |
14,509.0966 QNT |
63.8170 EUR |
63.7380 EUR |
67.4580 EUR |
66.2750 EUR |
| 2026-04-02 |
62.3975 EUR |
7,321.5275 QNT |
61.0670 EUR |
60.0000 EUR |
64.4990 EUR |
63.7280 EUR |
| 2026-04-01 |
60.6005 EUR |
4,290.0820 QNT |
60.3960 EUR |
60.0320 EUR |
61.8460 EUR |
60.8050 EUR |
| 2026-03-31 |
60.7195 EUR |
5,480.1298 QNT |
61.0470 EUR |
60.3740 EUR |
62.7040 EUR |
60.3920 EUR |
| 2026-03-30 |
60.4480 EUR |
4,964.2111 QNT |
59.8570 EUR |
59.5980 EUR |
62.3820 EUR |
61.0390 EUR |
| 2026-03-29 |
60.6060 EUR |
6,974.7768 QNT |
61.3210 EUR |
58.8820 EUR |
61.9460 EUR |
59.8910 EUR |
| 2026-03-28 |
61.5465 EUR |
4,933.3880 QNT |
61.7650 EUR |
60.8980 EUR |
62.6410 EUR |
61.3280 EUR |
| 2026-03-27 |
63.1115 EUR |
7,253.8937 QNT |
64.4390 EUR |
60.9410 EUR |
64.8550 EUR |
61.7840 EUR |
| 2026-03-26 |
65.3430 EUR |
7,481.0384 QNT |
66.1840 EUR |
63.0230 EUR |
66.3030 EUR |
64.5020 EUR |
| 2026-03-25 |
66.0135 EUR |
13,353.1018 QNT |
65.8250 EUR |
64.2540 EUR |
67.6700 EUR |
66.2020 EUR |
| 2026-03-24 |
63.5975 EUR |
12,572.1933 QNT |
61.4010 EUR |
60.2760 EUR |
67.3740 EUR |
65.7940 EUR |
| 2026-03-23 |
61.7705 EUR |
11,861.9670 QNT |
62.0270 EUR |
59.3790 EUR |
63.3560 EUR |
61.5140 EUR |
| 2026-03-22 |
64.3310 EUR |
11,308.6200 QNT |
66.6480 EUR |
61.1080 EUR |
67.0340 EUR |
62.0140 EUR |
| 2026-03-21 |
67.8735 EUR |
4,462.4527 QNT |
69.0260 EUR |
66.4650 EUR |
69.4130 EUR |
66.7210 EUR |
| 2026-03-20 |
66.5605 EUR |
17,451.1404 QNT |
64.2900 EUR |
64.1670 EUR |
70.8000 EUR |
68.8310 EUR |
| 2026-03-19 |
64.3645 EUR |
22,177.4197 QNT |
64.5550 EUR |
63.3760 EUR |
67.7830 EUR |
64.1740 EUR |
| 2026-03-18 |
62.6615 EUR |
13,095.4384 QNT |
61.0540 EUR |
59.8130 EUR |
64.6790 EUR |
64.2690 EUR |
| 2026-03-17 |
60.5900 EUR |
9,046.0411 QNT |
60.0000 EUR |
58.8550 EUR |
62.3940 EUR |
61.1800 EUR |
| 2026-03-16 |
59.3055 EUR |
9,421.0155 QNT |
58.7350 EUR |
58.5010 EUR |
60.5000 EUR |
59.8760 EUR |
| 2026-03-15 |
58.7200 EUR |
6,373.6793 QNT |
58.7690 EUR |
57.5020 EUR |
59.1440 EUR |
58.6710 EUR |
| 2026-03-14 |
57.7600 EUR |
4,902.4686 QNT |
56.7900 EUR |
56.3350 EUR |
59.0000 EUR |
58.7300 EUR |
| 2026-03-13 |
56.3370 EUR |
6,265.0974 QNT |
55.7650 EUR |
55.5420 EUR |
58.1250 EUR |
56.9090 EUR |
| 2026-03-12 |
54.9240 EUR |
6,268.0408 QNT |
54.1040 EUR |
53.8150 EUR |
56.2610 EUR |
55.7440 EUR |
| 2026-03-11 |
54.1920 EUR |
2,559.8340 QNT |
54.3930 EUR |
53.6540 EUR |
54.8990 EUR |
53.9910 EUR |
| 2026-03-10 |
54.7225 EUR |
2,920.4130 QNT |
55.0840 EUR |
53.4040 EUR |
55.5350 EUR |
54.3610 EUR |
| 2026-03-09 |
54.4725 EUR |
2,720.0091 QNT |
54.2770 EUR |
53.4690 EUR |
56.4610 EUR |
54.6680 EUR |
| 2026-03-08 |
54.9505 EUR |
894.7819 QNT |
55.7080 EUR |
54.1930 EUR |
55.8400 EUR |
54.1930 EUR |
| 2026-03-07 |
55.8575 EUR |
1,325.4514 QNT |
56.0480 EUR |
55.3580 EUR |
57.4690 EUR |
55.6670 EUR |
| 2026-03-06 |
56.4485 EUR |
2,581.9009 QNT |
56.7930 EUR |
55.0470 EUR |
57.7900 EUR |
56.1040 EUR |
| 2026-03-05 |
56.0656 EUR |
189.4417 QNT |
56.0930 EUR |
55.5970 EUR |
56.2360 EUR |
55.9200 EUR |
| 2026-03-04 |
54.3686 EUR |
1,626.4962 QNT |
54.1200 EUR |
52.9050 EUR |
55.8560 EUR |
55.3680 EUR |
| 2026-03-03 |
53.7505 EUR |
2,787.4270 QNT |
54.2280 EUR |
52.6600 EUR |
54.7370 EUR |
54.1920 EUR |
| 2026-03-02 |
53.2564 EUR |
2,078.6225 QNT |
52.5420 EUR |
52.2160 EUR |
55.0720 EUR |
54.2000 EUR |
| 2026-03-01 |
53.7573 EUR |
1,223.7414 QNT |
54.1070 EUR |
52.1270 EUR |
55.3810 EUR |
52.9020 EUR |
| 2026-02-28 |
52.2302 EUR |
3,720.7856 QNT |
54.3840 EUR |
51.0660 EUR |
54.8090 EUR |
53.6620 EUR |
| 2026-02-27 |
54.1175 EUR |
1,909.0429 QNT |
53.9980 EUR |
53.2500 EUR |
55.1550 EUR |
54.1240 EUR |
| 2026-02-26 |
54.9836 EUR |
1,980.9443 QNT |
55.0240 EUR |
53.1370 EUR |
56.0410 EUR |
53.6640 EUR |
| 2026-02-25 |
54.1906 EUR |
2,031.6475 QNT |
52.7390 EUR |
52.5870 EUR |
56.0000 EUR |
56.0000 EUR |
| 2026-02-24 |
53.2351 EUR |
2,505.0077 QNT |
53.2780 EUR |
52.3910 EUR |
54.1970 EUR |
53.4690 EUR |
| 2026-02-23 |
54.1450 EUR |
1,869.6083 QNT |
54.1500 EUR |
52.7380 EUR |
55.0380 EUR |
53.0420 EUR |
| 2026-02-22 |
55.6796 EUR |
1,386.1486 QNT |
56.2090 EUR |
54.5000 EUR |
56.3210 EUR |
54.5240 EUR |
| 2026-02-21 |
56.1869 EUR |
1,444.0068 QNT |
56.8110 EUR |
55.1730 EUR |
56.9980 EUR |
55.3290 EUR |
| 2026-02-20 |
56.4402 EUR |
2,242.5922 QNT |
56.5440 EUR |
55.5600 EUR |
57.2000 EUR |
56.8490 EUR |
| 2026-02-19 |
56.5406 EUR |
1,892.2386 QNT |
57.5380 EUR |
55.0430 EUR |
57.9290 EUR |
56.7980 EUR |
| 2026-02-18 |
58.7420 EUR |
1,284.1109 QNT |
59.6590 EUR |
57.3290 EUR |
59.8610 EUR |
57.3330 EUR |
| 2026-02-17 |
58.6650 EUR |
837.6279 QNT |
58.8930 EUR |
57.1890 EUR |
59.1820 EUR |
58.0160 EUR |
| 2026-02-16 |
59.1352 EUR |
974.5062 QNT |
59.5750 EUR |
58.4780 EUR |
60.3170 EUR |
59.2120 EUR |
| 2026-02-15 |
61.4906 EUR |
3,815.3032 QNT |
63.2580 EUR |
58.9730 EUR |
63.2990 EUR |
59.8270 EUR |
| 2026-02-14 |
62.5440 EUR |
4,674.7676 QNT |
59.2140 EUR |
59.1730 EUR |
64.1820 EUR |
63.7220 EUR |
| 2026-02-13 |
57.6045 EUR |
3,111.1776 QNT |
57.7060 EUR |
56.0900 EUR |
59.8290 EUR |
58.9490 EUR |