Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
273.7691 EUR |
8,258.8126 QNT |
269.5700 EUR |
263.2200 EUR |
281.8900 EUR |
268.5000 EUR |
| 2021-10-25 |
262.4089 EUR |
9,661.1882 QNT |
249.3400 EUR |
249.1000 EUR |
276.9800 EUR |
266.7600 EUR |
| 2021-10-24 |
254.1209 EUR |
4,660.4197 QNT |
255.1600 EUR |
247.0400 EUR |
263.8100 EUR |
249.3000 EUR |
| 2021-10-23 |
252.3432 EUR |
3,426.9735 QNT |
247.1700 EUR |
245.3600 EUR |
260.5100 EUR |
254.5900 EUR |
| 2021-10-22 |
246.6331 EUR |
2,667.7052 QNT |
246.5900 EUR |
240.9600 EUR |
252.1600 EUR |
246.7800 EUR |
| 2021-10-21 |
249.6851 EUR |
3,782.7429 QNT |
252.1100 EUR |
244.5300 EUR |
254.3300 EUR |
247.0700 EUR |
| 2021-10-20 |
249.4536 EUR |
4,108.4670 QNT |
244.2100 EUR |
240.1900 EUR |
259.8700 EUR |
253.0800 EUR |
| 2021-10-19 |
246.7697 EUR |
2,897.1255 QNT |
250.2100 EUR |
240.6800 EUR |
253.0000 EUR |
244.4600 EUR |
| 2021-10-18 |
254.9911 EUR |
2,685.8429 QNT |
259.3300 EUR |
249.4300 EUR |
264.3800 EUR |
249.4300 EUR |
| 2021-10-17 |
266.5707 EUR |
5,670.3878 QNT |
264.8400 EUR |
250.9200 EUR |
278.4900 EUR |
259.4200 EUR |
| 2021-10-16 |
259.7361 EUR |
4,447.8853 QNT |
248.9400 EUR |
245.5400 EUR |
282.9900 EUR |
265.3400 EUR |
| 2021-10-15 |
244.8411 EUR |
4,551.2308 QNT |
251.2500 EUR |
236.5800 EUR |
257.6000 EUR |
249.1500 EUR |
| 2021-10-14 |
248.2573 EUR |
4,079.4322 QNT |
242.6900 EUR |
236.6400 EUR |
259.0700 EUR |
250.4100 EUR |
| 2021-10-13 |
239.9314 EUR |
3,811.6496 QNT |
243.3500 EUR |
232.8400 EUR |
249.1500 EUR |
240.2700 EUR |
| 2021-10-12 |
235.1652 EUR |
19,272.9944 QNT |
249.9800 EUR |
229.1900 EUR |
250.1900 EUR |
242.0000 EUR |
| 2021-10-11 |
253.9945 EUR |
3,341.8916 QNT |
252.7500 EUR |
246.4700 EUR |
260.7800 EUR |
249.4500 EUR |
| 2021-10-10 |
261.3195 EUR |
2,798.1788 QNT |
259.1600 EUR |
252.0100 EUR |
266.8800 EUR |
255.2600 EUR |
| 2021-10-09 |
261.1867 EUR |
2,802.9148 QNT |
269.6300 EUR |
255.2700 EUR |
273.3100 EUR |
258.1700 EUR |
| 2021-10-08 |
268.3845 EUR |
8,152.5625 QNT |
249.9800 EUR |
249.9800 EUR |
287.3000 EUR |
265.5000 EUR |
| 2021-10-07 |
253.5079 EUR |
3,958.6469 QNT |
251.4600 EUR |
246.8900 EUR |
261.0700 EUR |
249.7400 EUR |
| 2021-10-06 |
257.2355 EUR |
4,913.9529 QNT |
260.9100 EUR |
249.9000 EUR |
267.0000 EUR |
250.2600 EUR |
| 2021-10-05 |
262.9409 EUR |
4,774.5727 QNT |
262.8300 EUR |
256.8300 EUR |
285.0000 EUR |
263.4700 EUR |
| 2021-10-04 |
263.4521 EUR |
5,102.2147 QNT |
272.5700 EUR |
248.7300 EUR |
272.5700 EUR |
263.6900 EUR |
| 2021-10-03 |
277.4940 EUR |
3,657.0849 QNT |
273.3700 EUR |
269.7700 EUR |
284.5500 EUR |
273.4300 EUR |
| 2021-10-02 |
277.3091 EUR |
6,235.8446 QNT |
266.3800 EUR |
261.0100 EUR |
296.6300 EUR |
282.8900 EUR |
| 2021-10-01 |
260.2061 EUR |
7,651.8745 QNT |
250.4500 EUR |
243.5600 EUR |
270.7000 EUR |
266.0000 EUR |
| 2021-09-30 |
247.0134 EUR |
4,439.6424 QNT |
234.8600 EUR |
234.7700 EUR |
253.6400 EUR |
251.2100 EUR |
| 2021-09-29 |
242.8901 EUR |
6,600.8241 QNT |
237.8300 EUR |
231.1500 EUR |
253.0000 EUR |
234.2400 EUR |
| 2021-09-28 |
248.2653 EUR |
5,421.2778 QNT |
251.9500 EUR |
236.4000 EUR |
263.0000 EUR |
244.5100 EUR |
| 2021-09-27 |
267.7642 EUR |
8,880.6848 QNT |
250.5500 EUR |
249.1000 EUR |
287.8100 EUR |
259.2200 EUR |
| 2021-09-26 |
251.0876 EUR |
7,859.9110 QNT |
256.4900 EUR |
240.0000 EUR |
264.3300 EUR |
254.6000 EUR |
| 2021-09-25 |
260.1978 EUR |
5,504.0734 QNT |
271.2900 EUR |
250.1000 EUR |
271.2900 EUR |
259.0200 EUR |
| 2021-09-24 |
266.3303 EUR |
10,833.9821 QNT |
286.5200 EUR |
240.0000 EUR |
287.6000 EUR |
271.4400 EUR |
| 2021-09-23 |
280.7798 EUR |
10,273.9481 QNT |
267.6500 EUR |
260.9600 EUR |
298.2900 EUR |
286.5400 EUR |
| 2021-09-22 |
251.8588 EUR |
10,438.2783 QNT |
225.2000 EUR |
222.7400 EUR |
271.0000 EUR |
264.9300 EUR |
| 2021-09-21 |
249.7113 EUR |
18,566.1819 QNT |
248.6000 EUR |
217.5100 EUR |
273.6800 EUR |
230.2600 EUR |
| 2021-09-20 |
256.8616 EUR |
23,782.9206 QNT |
296.6000 EUR |
215.0000 EUR |
297.1000 EUR |
242.1600 EUR |
| 2021-09-19 |
301.3684 EUR |
4,871.1689 QNT |
309.6700 EUR |
292.1700 EUR |
312.4100 EUR |
295.9800 EUR |
| 2021-09-18 |
308.1452 EUR |
7,631.6418 QNT |
296.1200 EUR |
293.5000 EUR |
322.1000 EUR |
311.6700 EUR |
| 2021-09-17 |
301.4946 EUR |
5,565.1524 QNT |
311.6100 EUR |
288.2300 EUR |
313.5600 EUR |
296.7500 EUR |
| 2021-09-16 |
308.7551 EUR |
7,036.2442 QNT |
310.5500 EUR |
300.0000 EUR |
318.9900 EUR |
317.0200 EUR |
| 2021-09-15 |
308.2902 EUR |
9,582.1200 QNT |
315.1500 EUR |
299.4100 EUR |
319.5900 EUR |
308.3500 EUR |
| 2021-09-14 |
321.8303 EUR |
19,719.8116 QNT |
324.4400 EUR |
300.0900 EUR |
354.5600 EUR |
306.2700 EUR |
| 2021-09-13 |
292.4623 EUR |
11,863.4027 QNT |
302.8400 EUR |
275.0700 EUR |
322.0000 EUR |
320.5600 EUR |
| 2021-09-12 |
314.5634 EUR |
10,996.1517 QNT |
325.9600 EUR |
300.7300 EUR |
330.0000 EUR |
310.6300 EUR |
| 2021-09-11 |
331.0075 EUR |
41,111.0483 QNT |
335.8000 EUR |
262.0800 EUR |
376.7000 EUR |
327.1500 EUR |
| 2021-09-10 |
300.8306 EUR |
38,455.9507 QNT |
266.3100 EUR |
262.3000 EUR |
347.3400 EUR |
338.5600 EUR |
| 2021-09-09 |
265.0100 EUR |
18,019.3354 QNT |
263.6500 EUR |
247.5100 EUR |
283.0000 EUR |
267.2500 EUR |
| 2021-09-08 |
270.1355 EUR |
16,612.7148 QNT |
299.0000 EUR |
243.0500 EUR |
301.7900 EUR |
263.9900 EUR |
| 2021-09-07 |
270.6668 EUR |
27,998.8954 QNT |
274.9200 EUR |
220.0000 EUR |
302.8200 EUR |
294.1900 EUR |