Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
165.6133 EUR |
6,369.0527 QNT |
176.1000 EUR |
156.6900 EUR |
176.6600 EUR |
162.3500 EUR |
| 2021-12-15 |
172.6515 EUR |
14,039.7511 QNT |
153.2800 EUR |
153.2800 EUR |
191.7900 EUR |
171.6700 EUR |
| 2021-12-14 |
154.6638 EUR |
4,108.1342 QNT |
158.5300 EUR |
146.8300 EUR |
161.9300 EUR |
153.5300 EUR |
| 2021-12-13 |
162.3161 EUR |
6,777.9020 QNT |
175.6100 EUR |
150.0100 EUR |
177.4200 EUR |
158.4500 EUR |
| 2021-12-12 |
186.5530 EUR |
13,499.6041 QNT |
180.8800 EUR |
173.0100 EUR |
201.7500 EUR |
174.7600 EUR |
| 2021-12-11 |
171.5350 EUR |
18,109.0645 QNT |
145.1600 EUR |
143.1600 EUR |
185.7800 EUR |
178.9000 EUR |
| 2021-12-10 |
149.5752 EUR |
8,788.1717 QNT |
143.1300 EUR |
141.1400 EUR |
156.1400 EUR |
147.5700 EUR |
| 2021-12-09 |
140.9487 EUR |
6,655.3697 QNT |
150.6200 EUR |
132.8900 EUR |
152.1400 EUR |
144.7500 EUR |
| 2021-12-08 |
149.5350 EUR |
9,436.1159 QNT |
146.0000 EUR |
137.4700 EUR |
162.7200 EUR |
151.8900 EUR |
| 2021-12-07 |
150.6323 EUR |
5,610.1251 QNT |
154.6100 EUR |
143.0100 EUR |
159.9000 EUR |
145.0800 EUR |
| 2021-12-06 |
145.4031 EUR |
9,381.4017 QNT |
153.2300 EUR |
132.9200 EUR |
159.3400 EUR |
156.3900 EUR |
| 2021-12-05 |
166.5391 EUR |
3,792.0354 QNT |
168.5600 EUR |
151.0000 EUR |
196.0000 EUR |
152.3000 EUR |
| 2021-12-04 |
161.8237 EUR |
7,663.9683 QNT |
168.0400 EUR |
134.5200 EUR |
198.0000 EUR |
173.5500 EUR |
| 2021-12-03 |
172.9505 EUR |
3,777.7584 QNT |
176.6800 EUR |
164.4600 EUR |
184.1100 EUR |
169.5600 EUR |
| 2021-12-02 |
170.3456 EUR |
3,979.1298 QNT |
173.6100 EUR |
165.1800 EUR |
177.6300 EUR |
176.5000 EUR |
| 2021-12-01 |
178.2492 EUR |
5,014.2235 QNT |
178.3300 EUR |
172.0000 EUR |
183.5000 EUR |
173.5300 EUR |
| 2021-11-30 |
181.5544 EUR |
4,156.9883 QNT |
191.1000 EUR |
177.4400 EUR |
192.7600 EUR |
179.6100 EUR |
| 2021-11-29 |
184.2974 EUR |
5,067.1424 QNT |
184.4800 EUR |
177.4100 EUR |
190.6600 EUR |
189.2400 EUR |
| 2021-11-28 |
177.4250 EUR |
4,036.1400 QNT |
184.1800 EUR |
171.5000 EUR |
186.2900 EUR |
183.9500 EUR |
| 2021-11-27 |
189.1873 EUR |
2,200.5592 QNT |
185.0100 EUR |
184.1300 EUR |
195.7500 EUR |
184.5400 EUR |
| 2021-11-26 |
186.0453 EUR |
7,144.4458 QNT |
203.6100 EUR |
174.4400 EUR |
205.6500 EUR |
184.2000 EUR |
| 2021-11-25 |
204.0535 EUR |
3,171.5327 QNT |
207.9900 EUR |
199.9200 EUR |
207.9900 EUR |
205.2700 EUR |
| 2021-11-24 |
204.3030 EUR |
4,947.1245 QNT |
212.3000 EUR |
198.6800 EUR |
214.0000 EUR |
203.7400 EUR |
| 2021-11-23 |
216.2292 EUR |
12,930.6816 QNT |
194.7600 EUR |
194.0800 EUR |
238.0000 EUR |
212.3800 EUR |
| 2021-11-22 |
193.9214 EUR |
4,663.7598 QNT |
201.6000 EUR |
188.5200 EUR |
201.6000 EUR |
192.9100 EUR |
| 2021-11-21 |
203.6122 EUR |
2,475.4160 QNT |
211.5900 EUR |
200.0600 EUR |
211.6700 EUR |
201.2100 EUR |
| 2021-11-20 |
208.0307 EUR |
2,220.7845 QNT |
210.9900 EUR |
202.7900 EUR |
216.0000 EUR |
211.1300 EUR |
| 2021-11-19 |
206.3214 EUR |
3,340.0689 QNT |
199.3200 EUR |
196.2000 EUR |
216.4300 EUR |
210.2500 EUR |
| 2021-11-18 |
205.8621 EUR |
7,399.1983 QNT |
222.5300 EUR |
194.7800 EUR |
223.8900 EUR |
199.5800 EUR |
| 2021-11-17 |
221.2040 EUR |
3,515.8580 QNT |
224.0500 EUR |
216.5000 EUR |
226.7200 EUR |
220.3400 EUR |
| 2021-11-16 |
230.1186 EUR |
5,927.4455 QNT |
244.0000 EUR |
218.1500 EUR |
256.0000 EUR |
226.6200 EUR |
| 2021-11-15 |
243.7672 EUR |
7,872.5661 QNT |
236.1100 EUR |
230.6800 EUR |
260.0000 EUR |
245.1100 EUR |
| 2021-11-14 |
230.1290 EUR |
2,850.0071 QNT |
228.2500 EUR |
223.0400 EUR |
239.7600 EUR |
239.6800 EUR |
| 2021-11-13 |
227.7799 EUR |
3,360.6171 QNT |
224.6600 EUR |
221.1900 EUR |
234.4200 EUR |
228.0600 EUR |
| 2021-11-12 |
229.1193 EUR |
2,899.1723 QNT |
236.6900 EUR |
220.0000 EUR |
240.0700 EUR |
224.9800 EUR |
| 2021-11-11 |
241.6531 EUR |
3,572.6913 QNT |
241.1300 EUR |
233.2600 EUR |
250.6800 EUR |
237.5000 EUR |
| 2021-11-10 |
247.1052 EUR |
12,320.0787 QNT |
253.4300 EUR |
226.9100 EUR |
271.0000 EUR |
239.0500 EUR |
| 2021-11-09 |
249.9268 EUR |
21,804.8424 QNT |
219.9400 EUR |
216.2000 EUR |
273.5200 EUR |
259.0400 EUR |
| 2021-11-08 |
222.7674 EUR |
5,250.7667 QNT |
228.0600 EUR |
218.0100 EUR |
230.3100 EUR |
220.0900 EUR |
| 2021-11-07 |
234.9713 EUR |
5,574.3176 QNT |
227.3000 EUR |
221.2100 EUR |
246.3300 EUR |
226.9200 EUR |
| 2021-11-06 |
220.4334 EUR |
4,769.6416 QNT |
225.0400 EUR |
206.6200 EUR |
241.1600 EUR |
226.4600 EUR |
| 2021-11-05 |
225.8960 EUR |
4,096.6065 QNT |
229.2200 EUR |
219.5600 EUR |
234.2900 EUR |
220.8500 EUR |
| 2021-11-04 |
230.8534 EUR |
6,123.1884 QNT |
230.1400 EUR |
221.8900 EUR |
238.7800 EUR |
231.4500 EUR |
| 2021-11-03 |
234.7698 EUR |
5,192.0666 QNT |
240.4300 EUR |
228.9000 EUR |
242.0500 EUR |
230.1300 EUR |
| 2021-11-02 |
236.7226 EUR |
6,016.3738 QNT |
236.8500 EUR |
232.6500 EUR |
241.1900 EUR |
239.2900 EUR |
| 2021-11-01 |
239.0980 EUR |
4,241.5203 QNT |
244.9700 EUR |
234.3000 EUR |
245.8800 EUR |
237.2900 EUR |
| 2021-10-31 |
239.2352 EUR |
5,410.9880 QNT |
242.4400 EUR |
234.5200 EUR |
245.9800 EUR |
245.9800 EUR |
| 2021-10-30 |
245.6592 EUR |
4,194.9559 QNT |
250.1400 EUR |
238.7800 EUR |
252.4900 EUR |
242.6500 EUR |
| 2021-10-29 |
247.7007 EUR |
3,633.8052 QNT |
249.6600 EUR |
242.6200 EUR |
253.2500 EUR |
248.1700 EUR |
| 2021-10-28 |
247.0370 EUR |
4,256.3671 QNT |
245.5900 EUR |
241.4300 EUR |
255.6300 EUR |
243.5900 EUR |