Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
127.2051 EUR |
3,832.5769 QNT |
126.9500 EUR |
123.2200 EUR |
131.6100 EUR |
124.9900 EUR |
| 2022-04-04 |
123.5015 EUR |
3,147.2159 QNT |
126.1400 EUR |
120.1300 EUR |
126.5000 EUR |
126.4500 EUR |
| 2022-04-03 |
127.0893 EUR |
1,501.7835 QNT |
127.3200 EUR |
125.4700 EUR |
128.6100 EUR |
127.0000 EUR |
| 2022-04-02 |
129.5871 EUR |
3,302.0523 QNT |
127.7200 EUR |
126.5600 EUR |
132.0000 EUR |
127.7500 EUR |
| 2022-04-01 |
125.3230 EUR |
5,040.0450 QNT |
124.5800 EUR |
118.8000 EUR |
130.6100 EUR |
127.7900 EUR |
| 2022-03-31 |
127.4199 EUR |
7,112.6894 QNT |
128.0400 EUR |
121.6100 EUR |
132.8700 EUR |
125.8500 EUR |
| 2022-03-30 |
128.5646 EUR |
5,742.7669 QNT |
129.5600 EUR |
125.1300 EUR |
130.5100 EUR |
129.3100 EUR |
| 2022-03-29 |
131.3449 EUR |
4,138.3022 QNT |
129.2900 EUR |
128.0000 EUR |
135.0600 EUR |
131.0500 EUR |
| 2022-03-28 |
136.0994 EUR |
7,199.4426 QNT |
135.2800 EUR |
130.0000 EUR |
140.8700 EUR |
130.1700 EUR |
| 2022-03-27 |
132.2564 EUR |
4,617.6859 QNT |
128.4500 EUR |
128.0700 EUR |
136.4900 EUR |
135.3000 EUR |
| 2022-03-26 |
128.8121 EUR |
4,415.0598 QNT |
124.7200 EUR |
124.3600 EUR |
132.4900 EUR |
128.4500 EUR |
| 2022-03-25 |
128.5712 EUR |
14,735.2974 QNT |
123.7900 EUR |
121.3300 EUR |
134.7400 EUR |
125.3600 EUR |
| 2022-03-24 |
117.9795 EUR |
6,241.3096 QNT |
114.8900 EUR |
112.8200 EUR |
124.4300 EUR |
123.5400 EUR |
| 2022-03-23 |
114.8824 EUR |
6,155.3742 QNT |
115.4400 EUR |
112.4600 EUR |
117.9200 EUR |
115.2600 EUR |
| 2022-03-22 |
113.4446 EUR |
6,517.2840 QNT |
108.4700 EUR |
108.1600 EUR |
117.6000 EUR |
116.9900 EUR |
| 2022-03-21 |
109.2593 EUR |
4,454.7867 QNT |
107.2900 EUR |
104.3200 EUR |
112.7800 EUR |
108.5400 EUR |
| 2022-03-20 |
107.7125 EUR |
2,773.9885 QNT |
108.4800 EUR |
105.2000 EUR |
111.5300 EUR |
107.2100 EUR |
| 2022-03-19 |
108.4789 EUR |
4,533.9541 QNT |
105.6300 EUR |
103.8900 EUR |
113.0100 EUR |
108.4600 EUR |
| 2022-03-18 |
103.7327 EUR |
2,842.7616 QNT |
102.7100 EUR |
101.3500 EUR |
105.7900 EUR |
105.1600 EUR |
| 2022-03-17 |
103.8957 EUR |
1,477.2037 QNT |
106.0800 EUR |
102.4100 EUR |
109.0000 EUR |
103.3500 EUR |
| 2022-03-16 |
101.5338 EUR |
4,052.2729 QNT |
100.6500 EUR |
99.1470 EUR |
104.0900 EUR |
104.0800 EUR |
| 2022-03-15 |
101.4156 EUR |
3,801.6450 QNT |
103.9400 EUR |
98.2270 EUR |
103.9900 EUR |
101.4000 EUR |
| 2022-03-14 |
102.0044 EUR |
2,697.1453 QNT |
102.6200 EUR |
99.2900 EUR |
104.5300 EUR |
102.9600 EUR |
| 2022-03-13 |
104.8363 EUR |
1,737.7153 QNT |
106.1000 EUR |
101.2400 EUR |
107.8200 EUR |
102.7000 EUR |
| 2022-03-12 |
105.5599 EUR |
2,470.5384 QNT |
103.6400 EUR |
103.3900 EUR |
106.8900 EUR |
106.6300 EUR |
| 2022-03-11 |
104.1773 EUR |
4,076.3105 QNT |
105.6600 EUR |
101.9300 EUR |
106.9300 EUR |
104.0500 EUR |
| 2022-03-10 |
103.5316 EUR |
2,943.9228 QNT |
107.3800 EUR |
101.2100 EUR |
107.9500 EUR |
105.6400 EUR |
| 2022-03-09 |
109.8003 EUR |
5,915.9762 QNT |
102.2800 EUR |
101.8300 EUR |
114.0000 EUR |
106.8500 EUR |
| 2022-03-08 |
102.7887 EUR |
4,342.7550 QNT |
101.9800 EUR |
99.1930 EUR |
106.1000 EUR |
101.9500 EUR |
| 2022-03-07 |
103.3826 EUR |
6,391.5263 QNT |
101.4200 EUR |
98.6900 EUR |
108.6500 EUR |
101.9300 EUR |
| 2022-03-06 |
106.5921 EUR |
3,617.8649 QNT |
111.1800 EUR |
102.0800 EUR |
115.0800 EUR |
102.8700 EUR |
| 2022-03-05 |
111.6358 EUR |
5,429.6480 QNT |
108.6200 EUR |
106.2700 EUR |
117.0000 EUR |
111.2100 EUR |
| 2022-03-04 |
111.6562 EUR |
4,484.5214 QNT |
114.6300 EUR |
105.1400 EUR |
116.1700 EUR |
107.8500 EUR |
| 2022-03-03 |
113.8568 EUR |
16,618.2392 QNT |
106.3300 EUR |
105.8300 EUR |
120.7700 EUR |
114.5300 EUR |
| 2022-03-02 |
106.1804 EUR |
4,541.1058 QNT |
107.2300 EUR |
103.8700 EUR |
109.1900 EUR |
106.0500 EUR |
| 2022-03-01 |
105.3893 EUR |
8,502.3076 QNT |
103.7700 EUR |
101.5200 EUR |
109.9000 EUR |
106.0600 EUR |
| 2022-02-28 |
97.2092 EUR |
8,398.8456 QNT |
94.7240 EUR |
91.8170 EUR |
103.6100 EUR |
103.0800 EUR |
| 2022-02-27 |
95.7613 EUR |
5,905.5713 QNT |
98.1130 EUR |
91.5780 EUR |
101.2700 EUR |
94.2220 EUR |
| 2022-02-26 |
99.7335 EUR |
3,815.3105 QNT |
99.8090 EUR |
97.5460 EUR |
102.5000 EUR |
98.8440 EUR |
| 2022-02-25 |
97.3207 EUR |
7,891.5111 QNT |
97.0400 EUR |
92.9380 EUR |
101.1200 EUR |
100.3000 EUR |
| 2022-02-24 |
91.2925 EUR |
21,136.6247 QNT |
95.7400 EUR |
82.8440 EUR |
104.6900 EUR |
94.4750 EUR |
| 2022-02-23 |
102.0139 EUR |
5,870.0622 QNT |
102.0400 EUR |
95.5420 EUR |
107.0500 EUR |
96.2330 EUR |
| 2022-02-22 |
94.6330 EUR |
12,482.5091 QNT |
94.6880 EUR |
88.6810 EUR |
100.9100 EUR |
99.9420 EUR |
| 2022-02-21 |
104.1715 EUR |
29,459.4100 QNT |
95.5150 EUR |
93.2020 EUR |
113.9300 EUR |
93.7000 EUR |
| 2022-02-20 |
93.0472 EUR |
5,995.6270 QNT |
97.4270 EUR |
89.1760 EUR |
98.1040 EUR |
95.2860 EUR |
| 2022-02-19 |
98.3178 EUR |
5,340.4553 QNT |
100.1600 EUR |
94.9940 EUR |
101.4100 EUR |
97.8470 EUR |
| 2022-02-18 |
103.0107 EUR |
7,762.6068 QNT |
104.6900 EUR |
98.0370 EUR |
107.7000 EUR |
100.6500 EUR |
| 2022-02-17 |
108.6456 EUR |
9,997.2487 QNT |
113.5300 EUR |
101.7000 EUR |
116.4900 EUR |
105.7300 EUR |
| 2022-02-16 |
114.3969 EUR |
7,127.0433 QNT |
116.4900 EUR |
110.2700 EUR |
118.3300 EUR |
115.6100 EUR |
| 2022-02-15 |
115.1571 EUR |
6,865.0052 QNT |
107.2100 EUR |
106.1900 EUR |
117.8200 EUR |
117.1600 EUR |