Identifier on Bitvavo: PYR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
4.0351 EUR |
95,646.4630 PYR |
4.3754 EUR |
3.2500 EUR |
4.3754 EUR |
3.6174 EUR |
| 2024-12-08 |
4.3382 EUR |
329,659.9528 PYR |
4.1257 EUR |
3.8807 EUR |
4.7000 EUR |
4.3769 EUR |
| 2024-12-07 |
4.0537 EUR |
35,889.6567 PYR |
4.1082 EUR |
3.9820 EUR |
4.1433 EUR |
4.1107 EUR |
| 2024-12-06 |
4.0150 EUR |
38,620.5683 PYR |
3.9425 EUR |
3.8661 EUR |
4.1140 EUR |
4.0229 EUR |
| 2024-12-05 |
3.9554 EUR |
96,647.1821 PYR |
4.0718 EUR |
3.7790 EUR |
4.1195 EUR |
3.9764 EUR |
| 2024-12-04 |
4.1791 EUR |
84,230.3018 PYR |
3.9246 EUR |
3.8671 EUR |
4.3615 EUR |
4.1456 EUR |
| 2024-12-03 |
3.8383 EUR |
75,917.9351 PYR |
3.8982 EUR |
3.6562 EUR |
4.0314 EUR |
3.8825 EUR |
| 2024-12-02 |
3.8394 EUR |
33,664.3313 PYR |
3.9369 EUR |
3.5900 EUR |
4.0058 EUR |
3.7280 EUR |
| 2024-12-01 |
3.9231 EUR |
55,996.3078 PYR |
3.8004 EUR |
3.6310 EUR |
4.0736 EUR |
3.9286 EUR |
| 2024-11-30 |
3.7163 EUR |
27,307.7334 PYR |
3.6938 EUR |
3.6312 EUR |
3.8938 EUR |
3.8740 EUR |
| 2024-11-29 |
3.7611 EUR |
86,954.1617 PYR |
3.5038 EUR |
3.4999 EUR |
3.9285 EUR |
3.7583 EUR |
| 2024-11-28 |
3.4053 EUR |
85,558.3572 PYR |
3.4961 EUR |
3.3057 EUR |
3.5675 EUR |
3.5287 EUR |
| 2024-11-27 |
3.4663 EUR |
17,807.0291 PYR |
3.3300 EUR |
3.3300 EUR |
3.5777 EUR |
3.4416 EUR |
| 2024-11-26 |
3.3992 EUR |
34,261.1408 PYR |
3.4695 EUR |
3.1957 EUR |
3.6137 EUR |
3.3892 EUR |
| 2024-11-25 |
3.7396 EUR |
206,591.2814 PYR |
3.6651 EUR |
3.4363 EUR |
4.0954 EUR |
3.5536 EUR |
| 2024-11-24 |
3.7229 EUR |
474,012.5403 PYR |
3.0571 EUR |
3.0247 EUR |
4.3992 EUR |
3.5888 EUR |
| 2024-11-23 |
2.8765 EUR |
59,447.9428 PYR |
2.7781 EUR |
2.7692 EUR |
3.1030 EUR |
3.0272 EUR |
| 2024-11-22 |
2.6708 EUR |
36,172.2829 PYR |
2.6900 EUR |
2.5757 EUR |
2.7243 EUR |
2.7010 EUR |
| 2024-11-21 |
2.6022 EUR |
29,349.1230 PYR |
2.4816 EUR |
2.3846 EUR |
2.7010 EUR |
2.7010 EUR |
| 2024-11-20 |
2.5275 EUR |
23,809.0929 PYR |
2.5868 EUR |
2.3946 EUR |
2.6000 EUR |
2.4543 EUR |
| 2024-11-19 |
2.6302 EUR |
17,745.3389 PYR |
2.7519 EUR |
2.5487 EUR |
2.7648 EUR |
2.5712 EUR |
| 2024-11-18 |
2.6990 EUR |
20,927.5403 PYR |
2.6041 EUR |
2.5741 EUR |
2.8090 EUR |
2.7595 EUR |
| 2024-11-17 |
2.7022 EUR |
22,680.3728 PYR |
2.7710 EUR |
2.5835 EUR |
2.7825 EUR |
2.5982 EUR |
| 2024-11-16 |
2.7121 EUR |
15,099.8003 PYR |
2.6219 EUR |
2.6163 EUR |
2.7815 EUR |
2.7752 EUR |
| 2024-11-15 |
2.5493 EUR |
18,680.3186 PYR |
2.5000 EUR |
2.4710 EUR |
2.6158 EUR |
2.6125 EUR |
| 2024-11-14 |
2.6342 EUR |
25,035.0467 PYR |
2.5902 EUR |
2.5051 EUR |
2.7112 EUR |
2.5784 EUR |
| 2024-11-13 |
2.6278 EUR |
22,228.3448 PYR |
2.7554 EUR |
2.4721 EUR |
2.7554 EUR |
2.5069 EUR |
| 2024-11-12 |
2.7764 EUR |
45,029.2042 PYR |
2.7764 EUR |
2.6128 EUR |
2.9693 EUR |
2.7088 EUR |
| 2024-11-11 |
2.7521 EUR |
71,460.6644 PYR |
2.8000 EUR |
2.6412 EUR |
2.8376 EUR |
2.7200 EUR |
| 2024-11-10 |
2.5632 EUR |
36,678.2794 PYR |
2.4600 EUR |
2.4346 EUR |
2.7339 EUR |
2.6759 EUR |
| 2024-11-09 |
2.4293 EUR |
23,738.6102 PYR |
2.3781 EUR |
2.3684 EUR |
2.4818 EUR |
2.4539 EUR |
| 2024-11-08 |
2.3901 EUR |
34,422.6769 PYR |
2.3292 EUR |
2.3257 EUR |
2.4389 EUR |
2.3871 EUR |
| 2024-11-07 |
2.2926 EUR |
22,504.8718 PYR |
2.3128 EUR |
2.2386 EUR |
2.3814 EUR |
2.3653 EUR |
| 2024-11-06 |
2.1986 EUR |
23,516.2802 PYR |
2.0228 EUR |
2.0225 EUR |
2.3041 EUR |
2.2461 EUR |
| 2024-11-05 |
2.0422 EUR |
20,215.9824 PYR |
2.0067 EUR |
2.0057 EUR |
2.1070 EUR |
2.0125 EUR |
| 2024-11-04 |
2.0766 EUR |
28,690.3578 PYR |
2.0841 EUR |
1.9683 EUR |
2.2099 EUR |
1.9977 EUR |
| 2024-11-03 |
2.1256 EUR |
40,987.1104 PYR |
2.1522 EUR |
2.0421 EUR |
2.2357 EUR |
2.1031 EUR |
| 2024-11-02 |
2.2290 EUR |
73,334.1890 PYR |
2.2424 EUR |
2.0957 EUR |
2.3979 EUR |
2.2110 EUR |
| 2024-11-01 |
2.2983 EUR |
133,684.1257 PYR |
2.1264 EUR |
2.0710 EUR |
2.4576 EUR |
2.2240 EUR |
| 2024-10-31 |
2.1791 EUR |
13,157.8852 PYR |
2.2079 EUR |
2.1150 EUR |
2.2147 EUR |
2.1456 EUR |
| 2024-10-30 |
2.2715 EUR |
13,348.2595 PYR |
2.3091 EUR |
2.2037 EUR |
2.3144 EUR |
2.2294 EUR |
| 2024-10-29 |
2.2516 EUR |
11,007.9069 PYR |
2.1902 EUR |
2.1902 EUR |
2.3311 EUR |
2.3013 EUR |
| 2024-10-28 |
2.1812 EUR |
10,460.9513 PYR |
2.2313 EUR |
2.1195 EUR |
2.2313 EUR |
2.2139 EUR |
| 2024-10-27 |
2.2236 EUR |
12,942.0829 PYR |
2.2398 EUR |
2.1985 EUR |
2.2688 EUR |
2.2329 EUR |
| 2024-10-26 |
2.1907 EUR |
7,078.6842 PYR |
2.1857 EUR |
2.1729 EUR |
2.2443 EUR |
2.2088 EUR |
| 2024-10-25 |
2.3391 EUR |
10,629.8229 PYR |
2.3327 EUR |
2.2828 EUR |
2.3951 EUR |
2.3124 EUR |
| 2024-10-24 |
2.3925 EUR |
6,500.8063 PYR |
2.3878 EUR |
2.3552 EUR |
2.4340 EUR |
2.3732 EUR |
| 2024-10-23 |
2.3944 EUR |
9,688.2247 PYR |
2.4471 EUR |
2.3169 EUR |
2.4471 EUR |
2.3704 EUR |
| 2024-10-22 |
2.4419 EUR |
20,520.0548 PYR |
2.4467 EUR |
2.4002 EUR |
2.4914 EUR |
2.4493 EUR |
| 2024-10-21 |
2.5238 EUR |
17,194.7501 PYR |
2.5522 EUR |
2.4304 EUR |
2.6028 EUR |
2.4929 EUR |