Identifier on Bitvavo: PYR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.0644 EUR |
3,001.1514 PYR |
1.0950 EUR |
1.0330 EUR |
1.0960 EUR |
1.0615 EUR |
| 2025-05-18 |
1.1092 EUR |
5,729.7671 PYR |
1.0717 EUR |
1.0446 EUR |
1.1560 EUR |
1.1075 EUR |
| 2025-05-17 |
1.0911 EUR |
5,125.4147 PYR |
1.1000 EUR |
1.0613 EUR |
1.1001 EUR |
1.0658 EUR |
| 2025-05-16 |
1.1155 EUR |
4,364.0458 PYR |
1.1436 EUR |
1.1000 EUR |
1.1520 EUR |
1.1000 EUR |
| 2025-05-15 |
1.1660 EUR |
24,941.1651 PYR |
1.2424 EUR |
1.1314 EUR |
1.2424 EUR |
1.1710 EUR |
| 2025-05-14 |
1.2145 EUR |
21,398.5636 PYR |
1.2377 EUR |
1.1929 EUR |
1.2716 EUR |
1.2433 EUR |
| 2025-05-13 |
1.2308 EUR |
17,081.5751 PYR |
1.2176 EUR |
1.1750 EUR |
1.2560 EUR |
1.2473 EUR |
| 2025-05-12 |
1.2359 EUR |
17,469.5616 PYR |
1.2161 EUR |
1.1817 EUR |
1.2855 EUR |
1.2160 EUR |
| 2025-05-11 |
1.1940 EUR |
18,962.1239 PYR |
1.2190 EUR |
1.1661 EUR |
1.2480 EUR |
1.2480 EUR |
| 2025-05-10 |
1.1878 EUR |
36,671.5099 PYR |
1.1300 EUR |
1.1116 EUR |
1.2570 EUR |
1.1761 EUR |
| 2025-05-09 |
1.0948 EUR |
14,014.4882 PYR |
1.0600 EUR |
1.0406 EUR |
1.1293 EUR |
1.1037 EUR |
| 2025-05-08 |
1.0155 EUR |
10,678.0792 PYR |
0.9623 EUR |
0.9623 EUR |
1.0498 EUR |
1.0265 EUR |
| 2025-05-07 |
0.9407 EUR |
12,507.4854 PYR |
0.9138 EUR |
0.9138 EUR |
1.0199 EUR |
0.9466 EUR |
| 2025-05-06 |
0.9394 EUR |
3,082.4322 PYR |
0.9715 EUR |
0.9059 EUR |
0.9715 EUR |
0.9140 EUR |
| 2025-05-05 |
0.9675 EUR |
9,534.6140 PYR |
0.9371 EUR |
0.9093 EUR |
0.9756 EUR |
0.9645 EUR |
| 2025-05-04 |
0.9477 EUR |
3,271.7935 PYR |
0.9494 EUR |
0.9322 EUR |
0.9526 EUR |
0.9470 EUR |
| 2025-05-03 |
1.0040 EUR |
12,109.6864 PYR |
1.0150 EUR |
0.9600 EUR |
1.0234 EUR |
0.9716 EUR |
| 2025-05-02 |
1.0273 EUR |
2,865.6790 PYR |
1.0431 EUR |
1.0011 EUR |
1.0519 EUR |
1.0179 EUR |
| 2025-05-01 |
1.0420 EUR |
7,847.8395 PYR |
1.0096 EUR |
0.9922 EUR |
1.0732 EUR |
1.0547 EUR |
| 2025-04-30 |
0.9960 EUR |
8,267.4174 PYR |
1.0043 EUR |
0.9739 EUR |
1.0164 EUR |
1.0004 EUR |
| 2025-04-29 |
1.0212 EUR |
13,050.6305 PYR |
1.0140 EUR |
0.9977 EUR |
1.0317 EUR |
1.0135 EUR |
| 2025-04-28 |
1.0134 EUR |
19,932.2611 PYR |
1.0122 EUR |
0.9874 EUR |
1.0314 EUR |
1.0015 EUR |
| 2025-04-27 |
1.0150 EUR |
18,594.8111 PYR |
1.0533 EUR |
1.0006 EUR |
1.0533 EUR |
1.0198 EUR |
| 2025-04-26 |
1.0674 EUR |
100,077.6896 PYR |
1.0362 EUR |
1.0333 EUR |
1.0906 EUR |
1.0461 EUR |
| 2025-04-25 |
1.0555 EUR |
117,804.7073 PYR |
1.0301 EUR |
1.0216 EUR |
1.0790 EUR |
1.0291 EUR |
| 2025-04-24 |
0.9610 EUR |
686,303.6570 PYR |
1.1362 EUR |
0.8703 EUR |
1.1376 EUR |
1.0006 EUR |
| 2025-04-23 |
1.1322 EUR |
10,917.7403 PYR |
1.1547 EUR |
1.1129 EUR |
1.1662 EUR |
1.1473 EUR |
| 2025-04-22 |
1.0963 EUR |
26,894.9069 PYR |
1.0877 EUR |
1.0599 EUR |
1.1320 EUR |
1.1222 EUR |
| 2025-04-21 |
1.1015 EUR |
70,094.8077 PYR |
1.0793 EUR |
1.0387 EUR |
1.1511 EUR |
1.0841 EUR |
| 2025-04-20 |
1.0612 EUR |
74,628.1666 PYR |
1.0498 EUR |
1.0079 EUR |
1.0893 EUR |
1.0707 EUR |
| 2025-04-19 |
1.0134 EUR |
144,687.4696 PYR |
0.9421 EUR |
0.9421 EUR |
1.0471 EUR |
1.0461 EUR |
| 2025-04-18 |
0.9287 EUR |
3,178.0634 PYR |
0.8924 EUR |
0.8924 EUR |
0.9418 EUR |
0.9360 EUR |
| 2025-04-17 |
0.9055 EUR |
33,753.9581 PYR |
0.8891 EUR |
0.8891 EUR |
0.9196 EUR |
0.9018 EUR |
| 2025-04-16 |
0.9013 EUR |
2,120.7481 PYR |
0.9045 EUR |
0.8853 EUR |
0.9076 EUR |
0.9033 EUR |
| 2025-04-15 |
0.9153 EUR |
1,343.3285 PYR |
0.9096 EUR |
0.9096 EUR |
0.9321 EUR |
0.9309 EUR |
| 2025-04-14 |
0.9287 EUR |
9,422.4451 PYR |
0.9285 EUR |
0.9046 EUR |
0.9399 EUR |
0.9181 EUR |
| 2025-04-13 |
0.9487 EUR |
6,785.4120 PYR |
0.9716 EUR |
0.9136 EUR |
0.9821 EUR |
0.9136 EUR |
| 2025-04-12 |
0.9612 EUR |
31,011.8092 PYR |
0.9601 EUR |
0.9379 EUR |
0.9862 EUR |
0.9646 EUR |
| 2025-04-11 |
0.9361 EUR |
9,469.0928 PYR |
0.9367 EUR |
0.9100 EUR |
0.9590 EUR |
0.9590 EUR |
| 2025-04-10 |
0.9474 EUR |
10,958.2307 PYR |
0.9803 EUR |
0.9337 EUR |
0.9803 EUR |
0.9433 EUR |
| 2025-04-09 |
0.9484 EUR |
57,099.8865 PYR |
0.8700 EUR |
0.8472 EUR |
1.0027 EUR |
0.9993 EUR |
| 2025-04-08 |
0.9057 EUR |
31,206.1441 PYR |
0.9313 EUR |
0.8745 EUR |
0.9356 EUR |
0.8850 EUR |
| 2025-04-07 |
0.8984 EUR |
70,489.9861 PYR |
0.8444 EUR |
0.8020 EUR |
0.9410 EUR |
0.9250 EUR |
| 2025-04-06 |
0.8830 EUR |
26,185.4104 PYR |
0.9576 EUR |
0.8430 EUR |
0.9576 EUR |
0.8525 EUR |
| 2025-04-05 |
0.9737 EUR |
24,041.2632 PYR |
1.0076 EUR |
0.9431 EUR |
1.0209 EUR |
0.9564 EUR |
| 2025-04-04 |
0.9681 EUR |
51,002.1205 PYR |
0.9610 EUR |
0.9200 EUR |
0.9979 EUR |
0.9857 EUR |
| 2025-04-03 |
1.0040 EUR |
41,794.6679 PYR |
1.0707 EUR |
0.9692 EUR |
1.0901 EUR |
0.9795 EUR |
| 2025-04-02 |
1.1474 EUR |
98,768.7271 PYR |
1.1537 EUR |
1.0440 EUR |
1.1682 EUR |
1.0511 EUR |
| 2025-04-01 |
1.1559 EUR |
36,778.3802 PYR |
1.1477 EUR |
1.1381 EUR |
1.1852 EUR |
1.1381 EUR |
| 2025-03-31 |
1.1605 EUR |
24,418.4139 PYR |
1.1780 EUR |
1.1312 EUR |
1.2014 EUR |
1.1692 EUR |