Identifier on Bitvavo: PYR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.8685 EUR |
5,264.4233 PYR |
0.8753 EUR |
0.8576 EUR |
0.9089 EUR |
0.8608 EUR |
| 2025-08-26 |
0.8557 EUR |
3,671.9277 PYR |
0.8560 EUR |
0.8204 EUR |
0.8713 EUR |
0.8713 EUR |
| 2025-08-25 |
0.8728 EUR |
2,387.9847 PYR |
0.8860 EUR |
0.8427 EUR |
0.8860 EUR |
0.8427 EUR |
| 2025-08-24 |
0.9004 EUR |
15,477.4475 PYR |
0.9090 EUR |
0.8914 EUR |
0.9368 EUR |
0.9140 EUR |
| 2025-08-23 |
0.9403 EUR |
6,265.0543 PYR |
0.9434 EUR |
0.9216 EUR |
0.9434 EUR |
0.9244 EUR |
| 2025-08-22 |
0.9032 EUR |
14,858.4653 PYR |
0.8800 EUR |
0.8550 EUR |
0.9573 EUR |
0.9447 EUR |
| 2025-08-21 |
0.8968 EUR |
17,159.3659 PYR |
0.9174 EUR |
0.8722 EUR |
0.9327 EUR |
0.8750 EUR |
| 2025-08-20 |
0.8839 EUR |
31,630.0753 PYR |
0.8704 EUR |
0.8400 EUR |
0.9265 EUR |
0.9230 EUR |
| 2025-08-19 |
0.8953 EUR |
32,719.3520 PYR |
0.8993 EUR |
0.8669 EUR |
0.9148 EUR |
0.8973 EUR |
| 2025-08-18 |
0.9250 EUR |
38,333.3781 PYR |
0.9634 EUR |
0.8779 EUR |
0.9634 EUR |
0.8779 EUR |
| 2025-08-17 |
0.9596 EUR |
36,249.3381 PYR |
0.9395 EUR |
0.9216 EUR |
1.0000 EUR |
0.9893 EUR |
| 2025-08-16 |
0.9530 EUR |
23,153.1949 PYR |
0.9496 EUR |
0.9021 EUR |
0.9884 EUR |
0.9542 EUR |
| 2025-08-15 |
0.9379 EUR |
14,660.3594 PYR |
0.9481 EUR |
0.9187 EUR |
0.9700 EUR |
0.9366 EUR |
| 2025-08-14 |
0.9888 EUR |
15,053.6996 PYR |
1.0039 EUR |
0.9180 EUR |
1.0112 EUR |
0.9180 EUR |
| 2025-08-13 |
1.0167 EUR |
38,220.1212 PYR |
1.0051 EUR |
0.9955 EUR |
1.0488 EUR |
1.0007 EUR |
| 2025-08-12 |
0.9859 EUR |
53,588.5124 PYR |
0.9563 EUR |
0.9000 EUR |
1.0170 EUR |
1.0093 EUR |
| 2025-08-11 |
0.9957 EUR |
37,186.1042 PYR |
0.9937 EUR |
0.9540 EUR |
1.0600 EUR |
0.9591 EUR |
| 2025-08-10 |
1.0118 EUR |
79,721.7184 PYR |
1.0263 EUR |
0.9546 EUR |
1.1000 EUR |
0.9838 EUR |
| 2025-08-09 |
1.0094 EUR |
86,349.3908 PYR |
0.9646 EUR |
0.9418 EUR |
1.0750 EUR |
1.0333 EUR |
| 2025-08-08 |
0.9606 EUR |
124,430.2465 PYR |
0.9610 EUR |
0.9260 EUR |
0.9820 EUR |
0.9737 EUR |
| 2025-08-07 |
0.9615 EUR |
180,549.0422 PYR |
0.9549 EUR |
0.9290 EUR |
1.0112 EUR |
0.9585 EUR |
| 2025-08-06 |
0.9883 EUR |
963,388.1424 PYR |
0.9632 EUR |
0.9138 EUR |
1.0964 EUR |
0.9722 EUR |
| 2025-08-05 |
1.0358 EUR |
832,037.2928 PYR |
0.8340 EUR |
0.8322 EUR |
1.3951 EUR |
1.0206 EUR |
| 2025-08-04 |
0.8240 EUR |
39,546.4238 PYR |
0.8117 EUR |
0.8117 EUR |
0.8408 EUR |
0.8331 EUR |
| 2025-08-03 |
0.8134 EUR |
39,645.5633 PYR |
0.7843 EUR |
0.7843 EUR |
0.8212 EUR |
0.8097 EUR |
| 2025-08-02 |
0.8049 EUR |
17,426.5739 PYR |
0.8151 EUR |
0.7848 EUR |
0.8176 EUR |
0.7951 EUR |
| 2025-08-01 |
0.8231 EUR |
24,941.4767 PYR |
0.8226 EUR |
0.8000 EUR |
0.8450 EUR |
0.8000 EUR |
| 2025-07-31 |
0.8878 EUR |
14,738.6857 PYR |
0.8787 EUR |
0.8500 EUR |
0.8956 EUR |
0.8500 EUR |
| 2025-07-30 |
0.8781 EUR |
35,616.5481 PYR |
0.9033 EUR |
0.8545 EUR |
0.9033 EUR |
0.8848 EUR |
| 2025-07-29 |
0.9253 EUR |
26,595.7998 PYR |
0.9053 EUR |
0.8944 EUR |
0.9514 EUR |
0.9029 EUR |
| 2025-07-28 |
0.9331 EUR |
30,351.7728 PYR |
0.9424 EUR |
0.8988 EUR |
0.9693 EUR |
0.8988 EUR |
| 2025-07-27 |
0.9288 EUR |
6,417.0239 PYR |
0.9241 EUR |
0.9167 EUR |
0.9497 EUR |
0.9407 EUR |
| 2025-07-26 |
0.9041 EUR |
14,610.3998 PYR |
0.9053 EUR |
0.8985 EUR |
0.9264 EUR |
0.9197 EUR |
| 2025-07-25 |
0.8909 EUR |
39,366.2761 PYR |
0.8758 EUR |
0.8738 EUR |
0.9011 EUR |
0.8927 EUR |
| 2025-07-24 |
0.8870 EUR |
47,047.3300 PYR |
0.9149 EUR |
0.8550 EUR |
0.9149 EUR |
0.8984 EUR |
| 2025-07-23 |
0.9720 EUR |
23,788.2394 PYR |
0.9992 EUR |
0.9039 EUR |
1.0061 EUR |
0.9157 EUR |
| 2025-07-22 |
0.9969 EUR |
13,407.8301 PYR |
1.0125 EUR |
0.9800 EUR |
1.0125 EUR |
0.9916 EUR |
| 2025-07-21 |
1.0443 EUR |
12,423.8745 PYR |
1.0307 EUR |
1.0166 EUR |
1.0639 EUR |
1.0277 EUR |
| 2025-07-20 |
0.9864 EUR |
22,976.3968 PYR |
0.9857 EUR |
0.9661 EUR |
1.0394 EUR |
1.0067 EUR |
| 2025-07-19 |
0.9769 EUR |
14,507.5997 PYR |
0.9761 EUR |
0.9491 EUR |
0.9858 EUR |
0.9858 EUR |
| 2025-07-18 |
0.9901 EUR |
30,813.9036 PYR |
0.9326 EUR |
0.9298 EUR |
1.0279 EUR |
0.9697 EUR |
| 2025-07-17 |
0.9535 EUR |
40,424.8658 PYR |
0.9063 EUR |
0.8851 EUR |
1.0400 EUR |
0.9460 EUR |
| 2025-07-16 |
0.8898 EUR |
5,956.7956 PYR |
0.8575 EUR |
0.8549 EUR |
0.9250 EUR |
0.9240 EUR |
| 2025-07-15 |
0.8618 EUR |
8,253.3008 PYR |
0.8609 EUR |
0.8479 EUR |
0.8799 EUR |
0.8709 EUR |
| 2025-07-14 |
0.9024 EUR |
14,191.4299 PYR |
0.9243 EUR |
0.8607 EUR |
0.9243 EUR |
0.8681 EUR |
| 2025-07-13 |
0.9099 EUR |
2,701.4434 PYR |
0.8890 EUR |
0.8890 EUR |
0.9290 EUR |
0.9138 EUR |
| 2025-07-12 |
0.8757 EUR |
14,889.4247 PYR |
0.8778 EUR |
0.8626 EUR |
0.9101 EUR |
0.8773 EUR |
| 2025-07-11 |
0.9096 EUR |
20,605.1786 PYR |
0.8949 EUR |
0.8949 EUR |
0.9637 EUR |
0.9222 EUR |
| 2025-07-10 |
0.8435 EUR |
18,873.7724 PYR |
0.8237 EUR |
0.8174 EUR |
0.8538 EUR |
0.8538 EUR |
| 2025-07-09 |
0.8024 EUR |
12,438.5011 PYR |
0.7717 EUR |
0.7717 EUR |
0.8378 EUR |
0.8125 EUR |