Identifier on Bitvavo: PYR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
1.2527 EUR |
4,127.8006 PYR |
1.2842 EUR |
1.2300 EUR |
1.2842 EUR |
1.2521 EUR |
| 2025-03-15 |
1.2874 EUR |
1,782.7871 PYR |
1.2719 EUR |
1.2719 EUR |
1.2947 EUR |
1.2891 EUR |
| 2025-03-14 |
1.2830 EUR |
10,433.4781 PYR |
1.2534 EUR |
1.2413 EUR |
1.3121 EUR |
1.2859 EUR |
| 2025-03-13 |
1.2375 EUR |
43,377.9742 PYR |
1.2632 EUR |
1.2243 EUR |
1.2744 EUR |
1.2710 EUR |
| 2025-03-12 |
1.2378 EUR |
16,894.5104 PYR |
1.1849 EUR |
1.1815 EUR |
1.2734 EUR |
1.2485 EUR |
| 2025-03-11 |
1.1946 EUR |
23,602.1892 PYR |
1.2078 EUR |
1.0999 EUR |
1.2464 EUR |
1.2464 EUR |
| 2025-03-10 |
1.2630 EUR |
13,501.4747 PYR |
1.2757 EUR |
1.1494 EUR |
1.3261 EUR |
1.2045 EUR |
| 2025-03-09 |
1.3074 EUR |
55,871.5925 PYR |
1.3704 EUR |
1.2346 EUR |
1.4292 EUR |
1.2741 EUR |
| 2025-03-08 |
1.4317 EUR |
19,995.5806 PYR |
1.4189 EUR |
1.4189 EUR |
1.4437 EUR |
1.4212 EUR |
| 2025-03-07 |
1.4674 EUR |
5,051.9233 PYR |
1.4601 EUR |
1.4381 EUR |
1.5231 EUR |
1.4644 EUR |
| 2025-03-06 |
1.4900 EUR |
12,720.0753 PYR |
1.5189 EUR |
1.4592 EUR |
1.5359 EUR |
1.4776 EUR |
| 2025-03-05 |
1.5265 EUR |
25,606.9110 PYR |
1.5229 EUR |
1.4880 EUR |
1.5436 EUR |
1.5256 EUR |
| 2025-03-04 |
1.5684 EUR |
13,773.8272 PYR |
1.5914 EUR |
1.4611 EUR |
1.5914 EUR |
1.5391 EUR |
| 2025-03-03 |
1.8201 EUR |
4,794.8387 PYR |
1.8726 EUR |
1.7249 EUR |
1.8726 EUR |
1.8188 EUR |
| 2025-03-02 |
1.7998 EUR |
12,382.1091 PYR |
1.6851 EUR |
1.6807 EUR |
1.8841 EUR |
1.7002 EUR |
| 2025-03-01 |
1.7016 EUR |
3,316.9989 PYR |
1.6943 EUR |
1.6730 EUR |
1.7388 EUR |
1.6730 EUR |
| 2025-02-28 |
1.7272 EUR |
7,644.2519 PYR |
1.7540 EUR |
1.6516 EUR |
1.7871 EUR |
1.7589 EUR |
| 2025-02-27 |
1.7269 EUR |
1,352.5625 PYR |
1.7887 EUR |
1.7504 EUR |
1.7887 EUR |
1.7504 EUR |
| 2025-02-26 |
1.7160 EUR |
8,256.2012 PYR |
1.7592 EUR |
1.6999 EUR |
1.7780 EUR |
1.7547 EUR |
| 2025-02-25 |
1.6830 EUR |
22,993.1045 PYR |
1.6934 EUR |
1.5939 EUR |
1.7410 EUR |
1.7319 EUR |
| 2025-02-24 |
1.8088 EUR |
25,820.1655 PYR |
1.8610 EUR |
1.7741 EUR |
1.9549 EUR |
1.8124 EUR |
| 2025-02-23 |
1.9777 EUR |
12,476.5605 PYR |
1.9570 EUR |
1.9209 EUR |
2.0548 EUR |
1.9706 EUR |
| 2025-02-22 |
1.9374 EUR |
3,078.9488 PYR |
1.9136 EUR |
1.9136 EUR |
1.9599 EUR |
1.9366 EUR |
| 2025-02-21 |
2.0027 EUR |
32,692.3190 PYR |
1.9549 EUR |
1.8390 EUR |
2.0432 EUR |
1.8863 EUR |
| 2025-02-20 |
1.9112 EUR |
13,456.7380 PYR |
1.8115 EUR |
1.7886 EUR |
1.9769 EUR |
1.9324 EUR |
| 2025-02-19 |
1.8235 EUR |
23,251.4725 PYR |
1.8073 EUR |
1.7636 EUR |
1.8568 EUR |
1.7636 EUR |
| 2025-02-18 |
1.7652 EUR |
7,246.6900 PYR |
1.8580 EUR |
1.7382 EUR |
1.8580 EUR |
1.7819 EUR |
| 2025-02-17 |
1.8883 EUR |
6,515.7456 PYR |
1.9383 EUR |
1.8636 EUR |
1.9656 EUR |
1.8675 EUR |
| 2025-02-16 |
1.9053 EUR |
6,927.8520 PYR |
1.9006 EUR |
1.8844 EUR |
1.9511 EUR |
1.9390 EUR |
| 2025-02-15 |
1.9593 EUR |
2,346.2230 PYR |
1.9827 EUR |
1.9068 EUR |
1.9827 EUR |
1.9277 EUR |
| 2025-02-14 |
2.0023 EUR |
31,304.1492 PYR |
1.9745 EUR |
1.9536 EUR |
2.0637 EUR |
1.9626 EUR |
| 2025-02-13 |
1.9522 EUR |
10,262.1606 PYR |
1.9676 EUR |
1.9107 EUR |
1.9736 EUR |
1.9582 EUR |
| 2025-02-12 |
1.8951 EUR |
2,668.5864 PYR |
1.8700 EUR |
1.8226 EUR |
1.9550 EUR |
1.9550 EUR |
| 2025-02-11 |
1.9518 EUR |
9,432.5482 PYR |
1.9799 EUR |
1.8971 EUR |
1.9918 EUR |
1.8994 EUR |
| 2025-02-10 |
1.8981 EUR |
4,273.6394 PYR |
1.9027 EUR |
1.8264 EUR |
1.9360 EUR |
1.9267 EUR |
| 2025-02-09 |
1.9132 EUR |
4,619.5823 PYR |
1.9399 EUR |
1.7986 EUR |
1.9841 EUR |
1.8543 EUR |
| 2025-02-08 |
1.8746 EUR |
22,620.3730 PYR |
1.8192 EUR |
1.7860 EUR |
1.9506 EUR |
1.9045 EUR |
| 2025-02-07 |
1.8327 EUR |
18,479.0709 PYR |
1.8543 EUR |
1.7471 EUR |
1.9248 EUR |
1.7526 EUR |
| 2025-02-06 |
1.8532 EUR |
15,694.7907 PYR |
1.9629 EUR |
1.7957 EUR |
1.9639 EUR |
1.8440 EUR |
| 2025-02-05 |
1.9779 EUR |
13,836.0307 PYR |
1.9756 EUR |
1.9100 EUR |
2.0416 EUR |
1.9280 EUR |
| 2025-02-04 |
1.9938 EUR |
8,695.5802 PYR |
2.0726 EUR |
1.8860 EUR |
2.0800 EUR |
1.9864 EUR |
| 2025-02-03 |
1.8490 EUR |
57,393.2724 PYR |
2.0915 EUR |
1.5584 EUR |
2.1098 EUR |
2.0918 EUR |
| 2025-02-02 |
2.2619 EUR |
33,205.1754 PYR |
2.4748 EUR |
1.9745 EUR |
2.4748 EUR |
1.9907 EUR |
| 2025-02-01 |
2.5303 EUR |
8,940.7040 PYR |
2.6289 EUR |
2.4082 EUR |
2.6289 EUR |
2.4207 EUR |
| 2025-01-31 |
2.6810 EUR |
6,817.3952 PYR |
2.7043 EUR |
2.5949 EUR |
2.8289 EUR |
2.6081 EUR |
| 2025-01-30 |
2.7046 EUR |
29,139.0437 PYR |
2.6255 EUR |
2.5900 EUR |
2.7541 EUR |
2.7338 EUR |
| 2025-01-29 |
2.6281 EUR |
15,860.0274 PYR |
2.5277 EUR |
2.5277 EUR |
2.7024 EUR |
2.6351 EUR |
| 2025-01-28 |
2.7582 EUR |
23,128.5156 PYR |
2.7590 EUR |
2.5710 EUR |
2.8465 EUR |
2.5710 EUR |
| 2025-01-27 |
2.6432 EUR |
161,731.6989 PYR |
2.4704 EUR |
2.3990 EUR |
2.8522 EUR |
2.7316 EUR |
| 2025-01-26 |
2.6077 EUR |
87,184.4489 PYR |
2.6628 EUR |
2.4558 EUR |
2.7900 EUR |
2.4780 EUR |