Identifier on Bitvavo: PYR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1.8746 EUR |
22,620.3730 PYR |
1.8192 EUR |
1.7860 EUR |
1.9506 EUR |
1.9045 EUR |
| 2025-02-07 |
1.8327 EUR |
18,479.0709 PYR |
1.8543 EUR |
1.7471 EUR |
1.9248 EUR |
1.7526 EUR |
| 2025-02-06 |
1.8532 EUR |
15,694.7907 PYR |
1.9629 EUR |
1.7957 EUR |
1.9639 EUR |
1.8440 EUR |
| 2025-02-05 |
1.9779 EUR |
13,836.0307 PYR |
1.9756 EUR |
1.9100 EUR |
2.0416 EUR |
1.9280 EUR |
| 2025-02-04 |
1.9938 EUR |
8,695.5802 PYR |
2.0726 EUR |
1.8860 EUR |
2.0800 EUR |
1.9864 EUR |
| 2025-02-03 |
1.8490 EUR |
57,393.2724 PYR |
2.0915 EUR |
1.5584 EUR |
2.1098 EUR |
2.0918 EUR |
| 2025-02-02 |
2.2619 EUR |
33,205.1754 PYR |
2.4748 EUR |
1.9745 EUR |
2.4748 EUR |
1.9907 EUR |
| 2025-02-01 |
2.5303 EUR |
8,940.7040 PYR |
2.6289 EUR |
2.4082 EUR |
2.6289 EUR |
2.4207 EUR |
| 2025-01-31 |
2.6810 EUR |
6,817.3952 PYR |
2.7043 EUR |
2.5949 EUR |
2.8289 EUR |
2.6081 EUR |
| 2025-01-30 |
2.7046 EUR |
29,139.0437 PYR |
2.6255 EUR |
2.5900 EUR |
2.7541 EUR |
2.7338 EUR |
| 2025-01-29 |
2.6281 EUR |
15,860.0274 PYR |
2.5277 EUR |
2.5277 EUR |
2.7024 EUR |
2.6351 EUR |
| 2025-01-28 |
2.7582 EUR |
23,128.5156 PYR |
2.7590 EUR |
2.5710 EUR |
2.8465 EUR |
2.5710 EUR |
| 2025-01-27 |
2.6432 EUR |
161,731.6989 PYR |
2.4704 EUR |
2.3990 EUR |
2.8522 EUR |
2.7316 EUR |
| 2025-01-26 |
2.6077 EUR |
87,184.4489 PYR |
2.6628 EUR |
2.4558 EUR |
2.7900 EUR |
2.4780 EUR |
| 2025-01-25 |
2.6673 EUR |
63,729.6259 PYR |
2.6300 EUR |
2.4728 EUR |
2.8756 EUR |
2.5666 EUR |
| 2025-01-24 |
2.8406 EUR |
57,662.9470 PYR |
2.8957 EUR |
2.6702 EUR |
2.9761 EUR |
2.6702 EUR |
| 2025-01-23 |
2.8854 EUR |
433,194.2614 PYR |
2.5822 EUR |
2.5384 EUR |
3.0872 EUR |
2.8946 EUR |
| 2025-01-22 |
2.6058 EUR |
41,466.3151 PYR |
2.6331 EUR |
2.5428 EUR |
2.6602 EUR |
2.5933 EUR |
| 2025-01-21 |
2.6153 EUR |
60,881.5071 PYR |
2.4999 EUR |
2.4400 EUR |
2.6814 EUR |
2.5980 EUR |
| 2025-01-20 |
2.5880 EUR |
70,781.3600 PYR |
2.5539 EUR |
2.4549 EUR |
2.8141 EUR |
2.5203 EUR |
| 2025-01-19 |
2.6947 EUR |
51,331.2147 PYR |
2.8474 EUR |
2.5703 EUR |
2.8721 EUR |
2.5703 EUR |
| 2025-01-18 |
2.8584 EUR |
44,983.8311 PYR |
3.0803 EUR |
2.7437 EUR |
3.0932 EUR |
2.8096 EUR |
| 2025-01-17 |
3.1518 EUR |
174,123.3380 PYR |
2.7587 EUR |
2.7587 EUR |
3.5310 EUR |
3.0835 EUR |
| 2025-01-16 |
2.7444 EUR |
20,250.8131 PYR |
2.7764 EUR |
2.6645 EUR |
2.8133 EUR |
2.7800 EUR |
| 2025-01-15 |
2.6505 EUR |
29,863.3207 PYR |
2.6302 EUR |
2.5350 EUR |
2.7686 EUR |
2.7677 EUR |
| 2025-01-14 |
2.6102 EUR |
8,947.0936 PYR |
2.6473 EUR |
2.5966 EUR |
2.6793 EUR |
2.6542 EUR |
| 2025-01-13 |
2.5169 EUR |
55,311.0743 PYR |
2.7588 EUR |
2.4136 EUR |
2.7630 EUR |
2.6449 EUR |
| 2025-01-12 |
2.7334 EUR |
8,899.9670 PYR |
2.7413 EUR |
2.6933 EUR |
2.7843 EUR |
2.6933 EUR |
| 2025-01-11 |
2.7016 EUR |
3,303.3609 PYR |
2.7399 EUR |
2.6800 EUR |
2.7447 EUR |
2.7435 EUR |
| 2025-01-10 |
2.7558 EUR |
8,201.7780 PYR |
2.7356 EUR |
2.6768 EUR |
2.7977 EUR |
2.7491 EUR |
| 2025-01-09 |
2.7613 EUR |
12,849.0945 PYR |
2.8099 EUR |
2.6760 EUR |
2.8596 EUR |
2.7238 EUR |
| 2025-01-08 |
2.8699 EUR |
23,122.8912 PYR |
2.9532 EUR |
2.7191 EUR |
2.9900 EUR |
2.7817 EUR |
| 2025-01-07 |
3.2193 EUR |
39,988.9543 PYR |
3.3217 EUR |
2.9629 EUR |
3.5062 EUR |
3.0195 EUR |
| 2025-01-06 |
3.2123 EUR |
19,268.2642 PYR |
3.1868 EUR |
3.1521 EUR |
3.3039 EUR |
3.2976 EUR |
| 2025-01-05 |
3.1710 EUR |
3,468.4162 PYR |
3.1807 EUR |
3.1379 EUR |
3.2200 EUR |
3.1836 EUR |
| 2025-01-04 |
3.1824 EUR |
11,089.8258 PYR |
3.1920 EUR |
3.1157 EUR |
3.2372 EUR |
3.2006 EUR |
| 2025-01-03 |
3.1726 EUR |
5,741.9433 PYR |
3.0688 EUR |
2.9927 EUR |
3.2530 EUR |
3.2402 EUR |
| 2025-01-02 |
3.0471 EUR |
22,102.0644 PYR |
3.0119 EUR |
2.9900 EUR |
3.0964 EUR |
3.0745 EUR |
| 2025-01-01 |
2.9400 EUR |
21,248.8565 PYR |
2.9294 EUR |
2.8300 EUR |
3.0059 EUR |
2.9668 EUR |
| 2024-12-31 |
3.0260 EUR |
35,960.7340 PYR |
2.9291 EUR |
2.8800 EUR |
3.0819 EUR |
2.9400 EUR |
| 2024-12-30 |
3.0057 EUR |
44,870.0482 PYR |
3.0014 EUR |
2.8866 EUR |
3.0900 EUR |
2.9567 EUR |
| 2024-12-29 |
3.0696 EUR |
8,952.1880 PYR |
3.1625 EUR |
2.9951 EUR |
3.1838 EUR |
2.9951 EUR |
| 2024-12-28 |
3.1826 EUR |
11,659.3934 PYR |
3.1326 EUR |
3.0700 EUR |
3.2246 EUR |
3.1729 EUR |
| 2024-12-27 |
3.1557 EUR |
6,810.3934 PYR |
3.1220 EUR |
3.0560 EUR |
3.2336 EUR |
3.1554 EUR |
| 2024-12-26 |
3.0902 EUR |
3,035.8657 PYR |
3.2458 EUR |
2.9950 EUR |
3.2571 EUR |
2.9997 EUR |
| 2024-12-25 |
3.2583 EUR |
9,657.9684 PYR |
3.2531 EUR |
3.1882 EUR |
3.3548 EUR |
3.1941 EUR |
| 2024-12-24 |
3.2094 EUR |
24,543.7710 PYR |
3.0667 EUR |
3.0667 EUR |
3.3156 EUR |
3.2614 EUR |
| 2024-12-23 |
2.8261 EUR |
13,954.6857 PYR |
2.8324 EUR |
2.8059 EUR |
2.9565 EUR |
2.8545 EUR |
| 2024-12-22 |
2.8731 EUR |
20,180.3455 PYR |
2.9044 EUR |
2.7372 EUR |
3.0138 EUR |
2.8692 EUR |
| 2024-12-21 |
3.0244 EUR |
9,627.2042 PYR |
3.1131 EUR |
2.8889 EUR |
3.2865 EUR |
2.9137 EUR |