Identifier on Bitvavo: PYR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.9484 EUR |
57,099.8865 PYR |
0.8700 EUR |
0.8472 EUR |
1.0027 EUR |
0.9993 EUR |
| 2025-04-08 |
0.9057 EUR |
31,206.1441 PYR |
0.9313 EUR |
0.8745 EUR |
0.9356 EUR |
0.8850 EUR |
| 2025-04-07 |
0.8984 EUR |
70,489.9861 PYR |
0.8444 EUR |
0.8020 EUR |
0.9410 EUR |
0.9250 EUR |
| 2025-04-06 |
0.8830 EUR |
26,185.4104 PYR |
0.9576 EUR |
0.8430 EUR |
0.9576 EUR |
0.8525 EUR |
| 2025-04-05 |
0.9737 EUR |
24,041.2632 PYR |
1.0076 EUR |
0.9431 EUR |
1.0209 EUR |
0.9564 EUR |
| 2025-04-04 |
0.9681 EUR |
51,002.1205 PYR |
0.9610 EUR |
0.9200 EUR |
0.9979 EUR |
0.9857 EUR |
| 2025-04-03 |
1.0040 EUR |
41,794.6679 PYR |
1.0707 EUR |
0.9692 EUR |
1.0901 EUR |
0.9795 EUR |
| 2025-04-02 |
1.1474 EUR |
98,768.7271 PYR |
1.1537 EUR |
1.0440 EUR |
1.1682 EUR |
1.0511 EUR |
| 2025-04-01 |
1.1559 EUR |
36,778.3802 PYR |
1.1477 EUR |
1.1381 EUR |
1.1852 EUR |
1.1381 EUR |
| 2025-03-31 |
1.1605 EUR |
24,418.4139 PYR |
1.1780 EUR |
1.1312 EUR |
1.2014 EUR |
1.1692 EUR |
| 2025-03-30 |
1.1602 EUR |
30,013.3038 PYR |
1.1465 EUR |
1.1220 EUR |
1.1804 EUR |
1.1558 EUR |
| 2025-03-29 |
1.1763 EUR |
20,726.3035 PYR |
1.1802 EUR |
1.1299 EUR |
1.2419 EUR |
1.1390 EUR |
| 2025-03-28 |
1.2118 EUR |
7,437.9922 PYR |
1.2744 EUR |
1.1860 EUR |
1.2792 EUR |
1.1890 EUR |
| 2025-03-27 |
1.2888 EUR |
5,213.1740 PYR |
1.3305 EUR |
1.2649 EUR |
1.3305 EUR |
1.2690 EUR |
| 2025-03-26 |
1.3668 EUR |
16,127.0324 PYR |
1.3416 EUR |
1.3207 EUR |
1.3934 EUR |
1.3325 EUR |
| 2025-03-25 |
1.3025 EUR |
3,865.5889 PYR |
1.2850 EUR |
1.2743 EUR |
1.3201 EUR |
1.3178 EUR |
| 2025-03-24 |
1.3288 EUR |
32,192.0196 PYR |
1.3093 EUR |
1.2800 EUR |
1.3426 EUR |
1.3320 EUR |
| 2025-03-23 |
1.2864 EUR |
7,096.4177 PYR |
1.2979 EUR |
1.2728 EUR |
1.3047 EUR |
1.2822 EUR |
| 2025-03-22 |
1.3061 EUR |
22,493.1561 PYR |
1.2548 EUR |
1.2523 EUR |
1.3247 EUR |
1.3158 EUR |
| 2025-03-21 |
1.2786 EUR |
7,539.2798 PYR |
1.2953 EUR |
1.2548 EUR |
1.3084 EUR |
1.2589 EUR |
| 2025-03-20 |
1.3219 EUR |
11,332.5266 PYR |
1.3218 EUR |
1.2976 EUR |
1.3352 EUR |
1.3060 EUR |
| 2025-03-19 |
1.2928 EUR |
10,547.2663 PYR |
1.3165 EUR |
1.3161 EUR |
1.3481 EUR |
1.3351 EUR |
| 2025-03-18 |
1.2623 EUR |
46,619.5181 PYR |
1.2847 EUR |
1.2407 EUR |
1.2902 EUR |
1.2885 EUR |
| 2025-03-17 |
1.3051 EUR |
31,704.8090 PYR |
1.2487 EUR |
1.2487 EUR |
1.3383 EUR |
1.3375 EUR |
| 2025-03-16 |
1.2527 EUR |
4,127.8006 PYR |
1.2842 EUR |
1.2300 EUR |
1.2842 EUR |
1.2521 EUR |
| 2025-03-15 |
1.2874 EUR |
1,782.7871 PYR |
1.2719 EUR |
1.2719 EUR |
1.2947 EUR |
1.2891 EUR |
| 2025-03-14 |
1.2830 EUR |
10,433.4781 PYR |
1.2534 EUR |
1.2413 EUR |
1.3121 EUR |
1.2859 EUR |
| 2025-03-13 |
1.2375 EUR |
43,377.9742 PYR |
1.2632 EUR |
1.2243 EUR |
1.2744 EUR |
1.2710 EUR |
| 2025-03-12 |
1.2378 EUR |
16,894.5104 PYR |
1.1849 EUR |
1.1815 EUR |
1.2734 EUR |
1.2485 EUR |
| 2025-03-11 |
1.1946 EUR |
23,602.1892 PYR |
1.2078 EUR |
1.0999 EUR |
1.2464 EUR |
1.2464 EUR |
| 2025-03-10 |
1.2630 EUR |
13,501.4747 PYR |
1.2757 EUR |
1.1494 EUR |
1.3261 EUR |
1.2045 EUR |
| 2025-03-09 |
1.3074 EUR |
55,871.5925 PYR |
1.3704 EUR |
1.2346 EUR |
1.4292 EUR |
1.2741 EUR |
| 2025-03-08 |
1.4317 EUR |
19,995.5806 PYR |
1.4189 EUR |
1.4189 EUR |
1.4437 EUR |
1.4212 EUR |
| 2025-03-07 |
1.4674 EUR |
5,051.9233 PYR |
1.4601 EUR |
1.4381 EUR |
1.5231 EUR |
1.4644 EUR |
| 2025-03-06 |
1.4900 EUR |
12,720.0753 PYR |
1.5189 EUR |
1.4592 EUR |
1.5359 EUR |
1.4776 EUR |
| 2025-03-05 |
1.5265 EUR |
25,606.9110 PYR |
1.5229 EUR |
1.4880 EUR |
1.5436 EUR |
1.5256 EUR |
| 2025-03-04 |
1.5684 EUR |
13,773.8272 PYR |
1.5914 EUR |
1.4611 EUR |
1.5914 EUR |
1.5391 EUR |
| 2025-03-03 |
1.8201 EUR |
4,794.8387 PYR |
1.8726 EUR |
1.7249 EUR |
1.8726 EUR |
1.8188 EUR |
| 2025-03-02 |
1.7998 EUR |
12,382.1091 PYR |
1.6851 EUR |
1.6807 EUR |
1.8841 EUR |
1.7002 EUR |
| 2025-03-01 |
1.7016 EUR |
3,316.9989 PYR |
1.6943 EUR |
1.6730 EUR |
1.7388 EUR |
1.6730 EUR |
| 2025-02-28 |
1.7272 EUR |
7,644.2519 PYR |
1.7540 EUR |
1.6516 EUR |
1.7871 EUR |
1.7589 EUR |
| 2025-02-27 |
1.7269 EUR |
1,352.5625 PYR |
1.7887 EUR |
1.7504 EUR |
1.7887 EUR |
1.7504 EUR |
| 2025-02-26 |
1.7160 EUR |
8,256.2012 PYR |
1.7592 EUR |
1.6999 EUR |
1.7780 EUR |
1.7547 EUR |
| 2025-02-25 |
1.6830 EUR |
22,993.1045 PYR |
1.6934 EUR |
1.5939 EUR |
1.7410 EUR |
1.7319 EUR |
| 2025-02-24 |
1.8088 EUR |
25,820.1655 PYR |
1.8610 EUR |
1.7741 EUR |
1.9549 EUR |
1.8124 EUR |
| 2025-02-23 |
1.9777 EUR |
12,476.5605 PYR |
1.9570 EUR |
1.9209 EUR |
2.0548 EUR |
1.9706 EUR |
| 2025-02-22 |
1.9374 EUR |
3,078.9488 PYR |
1.9136 EUR |
1.9136 EUR |
1.9599 EUR |
1.9366 EUR |
| 2025-02-21 |
2.0027 EUR |
32,692.3190 PYR |
1.9549 EUR |
1.8390 EUR |
2.0432 EUR |
1.8863 EUR |
| 2025-02-20 |
1.9112 EUR |
13,456.7380 PYR |
1.8115 EUR |
1.7886 EUR |
1.9769 EUR |
1.9324 EUR |
| 2025-02-19 |
1.8235 EUR |
23,251.4725 PYR |
1.8073 EUR |
1.7636 EUR |
1.8568 EUR |
1.7636 EUR |