Identifier on Bitvavo: PYR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.9788 EUR |
2,633.2436 PYR |
0.9761 EUR |
0.9514 EUR |
0.9790 EUR |
0.9777 EUR |
| 2025-07-18 |
0.9901 EUR |
30,813.9036 PYR |
0.9326 EUR |
0.9298 EUR |
1.0279 EUR |
0.9697 EUR |
| 2025-07-17 |
0.9535 EUR |
40,424.8658 PYR |
0.9063 EUR |
0.8851 EUR |
1.0400 EUR |
0.9460 EUR |
| 2025-07-16 |
0.8898 EUR |
5,956.7956 PYR |
0.8575 EUR |
0.8549 EUR |
0.9250 EUR |
0.9240 EUR |
| 2025-07-15 |
0.8618 EUR |
8,253.3008 PYR |
0.8609 EUR |
0.8479 EUR |
0.8799 EUR |
0.8709 EUR |
| 2025-07-14 |
0.9024 EUR |
14,191.4299 PYR |
0.9243 EUR |
0.8607 EUR |
0.9243 EUR |
0.8681 EUR |
| 2025-07-13 |
0.9099 EUR |
2,701.4434 PYR |
0.8890 EUR |
0.8890 EUR |
0.9290 EUR |
0.9138 EUR |
| 2025-07-12 |
0.8757 EUR |
14,889.4247 PYR |
0.8778 EUR |
0.8626 EUR |
0.9101 EUR |
0.8773 EUR |
| 2025-07-11 |
0.9096 EUR |
20,605.1786 PYR |
0.8949 EUR |
0.8949 EUR |
0.9637 EUR |
0.9222 EUR |
| 2025-07-10 |
0.8435 EUR |
18,873.7724 PYR |
0.8237 EUR |
0.8174 EUR |
0.8538 EUR |
0.8538 EUR |
| 2025-07-09 |
0.8024 EUR |
12,438.5011 PYR |
0.7717 EUR |
0.7717 EUR |
0.8378 EUR |
0.8125 EUR |
| 2025-07-08 |
0.7622 EUR |
8,455.1605 PYR |
0.7584 EUR |
0.7489 EUR |
0.7689 EUR |
0.7610 EUR |
| 2025-07-07 |
0.7655 EUR |
6,859.1967 PYR |
0.7570 EUR |
0.7525 EUR |
0.7729 EUR |
0.7712 EUR |
| 2025-07-06 |
0.7536 EUR |
806.1393 PYR |
0.7389 EUR |
0.7389 EUR |
0.7838 EUR |
0.7580 EUR |
| 2025-07-05 |
0.7555 EUR |
3,434.2205 PYR |
0.7587 EUR |
0.7471 EUR |
0.7763 EUR |
0.7492 EUR |
| 2025-07-04 |
0.7696 EUR |
20,211.3155 PYR |
0.7905 EUR |
0.7459 EUR |
0.7928 EUR |
0.7589 EUR |
| 2025-07-03 |
0.7910 EUR |
9,143.4726 PYR |
0.7939 EUR |
0.7879 EUR |
0.8062 EUR |
0.7994 EUR |
| 2025-07-02 |
0.7447 EUR |
7,088.8176 PYR |
0.7449 EUR |
0.7443 EUR |
0.7644 EUR |
0.7634 EUR |
| 2025-07-01 |
0.7559 EUR |
108,566.2394 PYR |
0.7700 EUR |
0.7389 EUR |
0.7700 EUR |
0.7439 EUR |
| 2025-06-30 |
0.8037 EUR |
10,110.6218 PYR |
0.7959 EUR |
0.7730 EUR |
0.8151 EUR |
0.7949 EUR |
| 2025-06-29 |
0.7810 EUR |
53,275.9953 PYR |
0.7796 EUR |
0.7687 EUR |
0.7986 EUR |
0.7778 EUR |
| 2025-06-28 |
0.7508 EUR |
52,539.9512 PYR |
0.7406 EUR |
0.7354 EUR |
0.7780 EUR |
0.7704 EUR |
| 2025-06-27 |
0.7362 EUR |
27,791.1258 PYR |
0.7199 EUR |
0.7199 EUR |
0.7448 EUR |
0.7319 EUR |
| 2025-06-26 |
0.7390 EUR |
43,447.1196 PYR |
0.7348 EUR |
0.7315 EUR |
0.7575 EUR |
0.7395 EUR |
| 2025-06-25 |
0.7672 EUR |
51,780.9458 PYR |
0.7781 EUR |
0.7337 EUR |
0.7845 EUR |
0.7403 EUR |
| 2025-06-24 |
0.7776 EUR |
27,153.4783 PYR |
0.7683 EUR |
0.7683 EUR |
0.7860 EUR |
0.7763 EUR |
| 2025-06-23 |
0.7233 EUR |
17,362.2746 PYR |
0.7340 EUR |
0.7073 EUR |
0.7468 EUR |
0.7457 EUR |
| 2025-06-22 |
0.7377 EUR |
7,665.7483 PYR |
0.7546 EUR |
0.7000 EUR |
0.7546 EUR |
0.7000 EUR |
| 2025-06-21 |
0.7823 EUR |
2,795.4825 PYR |
0.8004 EUR |
0.7750 EUR |
0.8004 EUR |
0.7820 EUR |
| 2025-06-20 |
0.8146 EUR |
1,430.8452 PYR |
0.8231 EUR |
0.7935 EUR |
0.8300 EUR |
0.8080 EUR |
| 2025-06-19 |
0.8293 EUR |
2,327.2127 PYR |
0.8600 EUR |
0.7968 EUR |
0.8600 EUR |
0.8109 EUR |
| 2025-06-18 |
0.8328 EUR |
12,067.3695 PYR |
0.8355 EUR |
0.7962 EUR |
0.8355 EUR |
0.8300 EUR |
| 2025-06-17 |
0.8470 EUR |
1,983.9951 PYR |
0.8665 EUR |
0.8379 EUR |
0.8665 EUR |
0.8381 EUR |
| 2025-06-16 |
0.9008 EUR |
2,315.0291 PYR |
0.8523 EUR |
0.8523 EUR |
0.9120 EUR |
0.9117 EUR |
| 2025-06-15 |
0.8610 EUR |
18.6442 PYR |
0.8597 EUR |
0.8419 EUR |
0.8597 EUR |
0.8419 EUR |
| 2025-06-14 |
0.8915 EUR |
1,022.4005 PYR |
0.8847 EUR |
0.8847 EUR |
0.9120 EUR |
0.9120 EUR |
| 2025-06-13 |
0.8439 EUR |
3,777.6127 PYR |
0.8500 EUR |
0.8023 EUR |
0.8500 EUR |
0.8293 EUR |
| 2025-06-12 |
0.9127 EUR |
2,619.4077 PYR |
0.8900 EUR |
0.8650 EUR |
0.8900 EUR |
0.8724 EUR |
| 2025-06-11 |
0.9438 EUR |
1,033.1822 PYR |
0.9474 EUR |
0.9474 EUR |
0.9476 EUR |
0.9476 EUR |
| 2025-06-10 |
0.9266 EUR |
1,202.7362 PYR |
0.9357 EUR |
0.9094 EUR |
0.9544 EUR |
0.9544 EUR |
| 2025-06-09 |
0.9074 EUR |
1,646.6661 PYR |
0.8786 EUR |
0.8786 EUR |
0.9375 EUR |
0.9000 EUR |
| 2025-06-08 |
0.9023 EUR |
2,803.6320 PYR |
0.9102 EUR |
0.8900 EUR |
0.9175 EUR |
0.8910 EUR |
| 2025-06-07 |
0.9167 EUR |
3,600.1412 PYR |
0.9170 EUR |
0.9024 EUR |
0.9542 EUR |
0.9200 EUR |
| 2025-06-06 |
0.8886 EUR |
3,385.0699 PYR |
0.8500 EUR |
0.8458 EUR |
0.9175 EUR |
0.9090 EUR |
| 2025-06-05 |
0.8915 EUR |
4,099.2401 PYR |
0.8958 EUR |
0.8773 EUR |
0.9047 EUR |
0.8868 EUR |
| 2025-06-04 |
0.8878 EUR |
364.2353 PYR |
0.9000 EUR |
0.8791 EUR |
0.9000 EUR |
0.8898 EUR |
| 2025-06-03 |
0.9290 EUR |
1,098.8915 PYR |
0.9220 EUR |
0.8884 EUR |
0.9304 EUR |
0.9302 EUR |
| 2025-06-02 |
0.9072 EUR |
3,157.7383 PYR |
0.9062 EUR |
0.8847 EUR |
0.9418 EUR |
0.9418 EUR |
| 2025-06-01 |
0.9188 EUR |
4,346.5592 PYR |
0.9042 EUR |
0.8882 EUR |
0.9777 EUR |
0.9195 EUR |
| 2025-05-31 |
0.9250 EUR |
4,595.9049 PYR |
0.8906 EUR |
0.8794 EUR |
0.9914 EUR |
0.9227 EUR |