Identifier on Bitvavo: PYR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2971 EUR |
7,554.4821 PYR |
0.2974 EUR |
0.2814 EUR |
0.3037 EUR |
0.2972 EUR |
| 2026-02-02 |
0.2965 EUR |
30,512.3519 PYR |
0.2819 EUR |
0.2810 EUR |
0.3020 EUR |
0.2999 EUR |
| 2026-02-01 |
0.3059 EUR |
20,358.5467 PYR |
0.3082 EUR |
0.3066 EUR |
0.3124 EUR |
0.3086 EUR |
| 2026-01-31 |
0.3297 EUR |
9,962.7218 PYR |
0.3312 EUR |
0.3220 EUR |
0.3312 EUR |
0.3224 EUR |
| 2026-01-30 |
0.3311 EUR |
6,017.0744 PYR |
0.3281 EUR |
0.3242 EUR |
0.3347 EUR |
0.3347 EUR |
| 2026-01-29 |
0.3343 EUR |
48,490.4375 PYR |
0.3445 EUR |
0.3267 EUR |
0.3450 EUR |
0.3304 EUR |
| 2026-01-28 |
0.3544 EUR |
370.8067 PYR |
0.3546 EUR |
0.3531 EUR |
0.3546 EUR |
0.3531 EUR |
| 2026-01-27 |
0.3529 EUR |
4,392.1737 PYR |
0.3618 EUR |
0.3506 EUR |
0.3618 EUR |
0.3591 EUR |
| 2026-01-26 |
0.3712 EUR |
2,591.7259 PYR |
0.3539 EUR |
0.3539 EUR |
0.3633 EUR |
0.3624 EUR |
| 2026-01-25 |
0.3736 EUR |
18,034.9091 PYR |
0.3733 EUR |
0.3541 EUR |
0.3822 EUR |
0.3541 EUR |
| 2026-01-24 |
0.3848 EUR |
3,705.6886 PYR |
0.3851 EUR |
0.3828 EUR |
0.3851 EUR |
0.3828 EUR |
| 2026-01-23 |
0.3863 EUR |
17,195.5740 PYR |
0.3882 EUR |
0.3845 EUR |
0.3913 EUR |
0.3913 EUR |
| 2026-01-22 |
0.3993 EUR |
14,863.2574 PYR |
0.4017 EUR |
0.3882 EUR |
0.4060 EUR |
0.3882 EUR |
| 2026-01-21 |
0.3976 EUR |
9,730.8678 PYR |
0.4030 EUR |
0.3858 EUR |
0.4084 EUR |
0.3858 EUR |
| 2026-01-20 |
0.4012 EUR |
4,183.7437 PYR |
0.4050 EUR |
0.3963 EUR |
0.4050 EUR |
0.3963 EUR |
| 2026-01-19 |
0.4193 EUR |
11,077.8042 PYR |
0.4110 EUR |
0.4031 EUR |
0.4180 EUR |
0.4180 EUR |
| 2026-01-18 |
0.4576 EUR |
7,034.0170 PYR |
0.4618 EUR |
0.4367 EUR |
0.4618 EUR |
0.4395 EUR |
| 2026-01-17 |
0.4700 EUR |
155,693.6415 PYR |
0.4336 EUR |
0.4336 EUR |
0.4985 EUR |
0.4639 EUR |
| 2026-01-16 |
0.4263 EUR |
29,668.9054 PYR |
0.4313 EUR |
0.4225 EUR |
0.4345 EUR |
0.4305 EUR |
| 2026-01-15 |
0.4327 EUR |
3,113.1433 PYR |
0.4316 EUR |
0.4210 EUR |
0.4333 EUR |
0.4210 EUR |
| 2026-01-14 |
0.4318 EUR |
6,766.2687 PYR |
0.4263 EUR |
0.4240 EUR |
0.4365 EUR |
0.4326 EUR |
| 2026-01-13 |
0.4277 EUR |
26,479.1275 PYR |
0.4058 EUR |
0.4058 EUR |
0.4480 EUR |
0.4176 EUR |
| 2026-01-12 |
0.4063 EUR |
9,921.5008 PYR |
0.4140 EUR |
0.3981 EUR |
0.4140 EUR |
0.4038 EUR |
| 2026-01-11 |
0.4143 EUR |
3,245.3780 PYR |
0.4142 EUR |
0.4112 EUR |
0.4151 EUR |
0.4112 EUR |
| 2026-01-10 |
0.4171 EUR |
1,331.9427 PYR |
0.4146 EUR |
0.4146 EUR |
0.4190 EUR |
0.4190 EUR |
| 2026-01-09 |
0.4188 EUR |
3,300.5058 PYR |
0.4174 EUR |
0.4157 EUR |
0.4213 EUR |
0.4169 EUR |
| 2026-01-08 |
0.4271 EUR |
7,326.9892 PYR |
0.4220 EUR |
0.4094 EUR |
0.4220 EUR |
0.4176 EUR |
| 2026-01-07 |
0.4348 EUR |
107,066.1754 PYR |
0.4363 EUR |
0.4263 EUR |
0.4518 EUR |
0.4265 EUR |
| 2026-01-06 |
0.4385 EUR |
2,394.1774 PYR |
0.4376 EUR |
0.4328 EUR |
0.4440 EUR |
0.4363 EUR |
| 2026-01-05 |
0.4262 EUR |
4,210.5048 PYR |
0.4281 EUR |
0.4191 EUR |
0.4307 EUR |
0.4267 EUR |
| 2026-01-04 |
0.4274 EUR |
5,645.9560 PYR |
0.4217 EUR |
0.4217 EUR |
0.4288 EUR |
0.4257 EUR |
| 2026-01-03 |
0.4146 EUR |
24,947.3891 PYR |
0.4148 EUR |
0.4081 EUR |
0.4200 EUR |
0.4141 EUR |
| 2026-01-02 |
0.4071 EUR |
12,375.8323 PYR |
0.4039 EUR |
0.4039 EUR |
0.4157 EUR |
0.4157 EUR |
| 2026-01-01 |
0.3948 EUR |
37,802.4655 PYR |
0.3907 EUR |
0.3864 EUR |
0.4091 EUR |
0.3958 EUR |
| 2025-12-31 |
0.3922 EUR |
30,234.1730 PYR |
0.3889 EUR |
0.3822 EUR |
0.4035 EUR |
0.3930 EUR |
| 2025-12-30 |
0.3937 EUR |
2,461.3821 PYR |
0.3934 EUR |
0.3890 EUR |
0.3965 EUR |
0.3926 EUR |
| 2025-12-29 |
0.3980 EUR |
26,284.9961 PYR |
0.3982 EUR |
0.3944 EUR |
0.4019 EUR |
0.3945 EUR |
| 2025-12-28 |
0.4011 EUR |
65,080.1891 PYR |
0.3968 EUR |
0.3925 EUR |
0.4177 EUR |
0.3954 EUR |
| 2025-12-27 |
0.3903 EUR |
3,051.3528 PYR |
0.3919 EUR |
0.3898 EUR |
0.3939 EUR |
0.3900 EUR |
| 2025-12-26 |
0.3931 EUR |
54,597.2217 PYR |
0.3930 EUR |
0.3879 EUR |
0.4096 EUR |
0.3956 EUR |
| 2025-12-25 |
0.3926 EUR |
5,719.3782 PYR |
0.3881 EUR |
0.3854 EUR |
0.3954 EUR |
0.3936 EUR |
| 2025-12-24 |
0.3903 EUR |
19,247.0719 PYR |
0.3855 EUR |
0.3812 EUR |
0.3947 EUR |
0.3918 EUR |
| 2025-12-23 |
0.3907 EUR |
11,225.0759 PYR |
0.3900 EUR |
0.3822 EUR |
0.3900 EUR |
0.3883 EUR |
| 2025-12-22 |
0.3977 EUR |
21,192.5956 PYR |
0.3982 EUR |
0.3939 EUR |
0.4058 EUR |
0.3952 EUR |
| 2025-12-21 |
0.4050 EUR |
9,811.4971 PYR |
0.4069 EUR |
0.3930 EUR |
0.4081 EUR |
0.3930 EUR |
| 2025-12-20 |
0.4069 EUR |
3,860.4116 PYR |
0.4066 EUR |
0.4051 EUR |
0.4084 EUR |
0.4051 EUR |
| 2025-12-19 |
0.4072 EUR |
48,988.5752 PYR |
0.3875 EUR |
0.3875 EUR |
0.4173 EUR |
0.4116 EUR |
| 2025-12-18 |
0.3903 EUR |
29,986.4275 PYR |
0.3990 EUR |
0.3860 EUR |
0.4108 EUR |
0.3899 EUR |
| 2025-12-17 |
0.4333 EUR |
31,660.3622 PYR |
0.4344 EUR |
0.3990 EUR |
0.4370 EUR |
0.4038 EUR |
| 2025-12-16 |
0.4665 EUR |
508,715.8215 PYR |
0.4251 EUR |
0.4212 EUR |
0.5420 EUR |
0.4455 EUR |