Identifier on Bitvavo: PYR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4790 EUR |
22,160.2999 PYR |
0.4857 EUR |
0.4700 EUR |
0.4893 EUR |
0.4700 EUR |
| 2025-12-04 |
0.5080 EUR |
42,083.9317 PYR |
0.5063 EUR |
0.4932 EUR |
0.5201 EUR |
0.4994 EUR |
| 2025-12-03 |
0.4984 EUR |
12,420.3582 PYR |
0.5028 EUR |
0.4896 EUR |
0.5096 EUR |
0.4969 EUR |
| 2025-12-02 |
0.4907 EUR |
19,085.1469 PYR |
0.4713 EUR |
0.4653 EUR |
0.5025 EUR |
0.5025 EUR |
| 2025-12-01 |
0.4858 EUR |
28,728.7303 PYR |
0.5000 EUR |
0.4615 EUR |
0.5000 EUR |
0.4721 EUR |
| 2025-11-30 |
0.5095 EUR |
17,625.7867 PYR |
0.5120 EUR |
0.5034 EUR |
0.5135 EUR |
0.5034 EUR |
| 2025-11-29 |
0.5211 EUR |
9,891.2889 PYR |
0.5284 EUR |
0.5086 EUR |
0.5400 EUR |
0.5089 EUR |
| 2025-11-28 |
0.5255 EUR |
21,955.5552 PYR |
0.5323 EUR |
0.5167 EUR |
0.5466 EUR |
0.5251 EUR |
| 2025-11-27 |
0.5398 EUR |
16,353.5905 PYR |
0.5383 EUR |
0.5256 EUR |
0.5507 EUR |
0.5350 EUR |
| 2025-11-26 |
0.5324 EUR |
32,870.5056 PYR |
0.5500 EUR |
0.5222 EUR |
0.5578 EUR |
0.5403 EUR |
| 2025-11-25 |
0.5512 EUR |
26,094.9821 PYR |
0.5471 EUR |
0.5278 EUR |
0.5728 EUR |
0.5354 EUR |
| 2025-11-24 |
0.5393 EUR |
35,874.4947 PYR |
0.5254 EUR |
0.5172 EUR |
0.5575 EUR |
0.5553 EUR |
| 2025-11-23 |
0.5649 EUR |
468,129.4807 PYR |
0.5425 EUR |
0.5199 EUR |
0.6480 EUR |
0.5320 EUR |
| 2025-11-22 |
0.4917 EUR |
23,859.8069 PYR |
0.4971 EUR |
0.4621 EUR |
0.4972 EUR |
0.4879 EUR |
| 2025-11-21 |
0.5187 EUR |
124,253.9933 PYR |
0.5428 EUR |
0.4823 EUR |
0.5428 EUR |
0.5152 EUR |
| 2025-11-20 |
0.6122 EUR |
754,984.1621 PYR |
0.5866 EUR |
0.5357 EUR |
0.7300 EUR |
0.5500 EUR |
| 2025-11-19 |
0.6381 EUR |
656,734.4749 PYR |
0.5142 EUR |
0.5001 EUR |
0.7685 EUR |
0.6066 EUR |
| 2025-11-18 |
0.5031 EUR |
10,366.7227 PYR |
0.5103 EUR |
0.4909 EUR |
0.5285 EUR |
0.5193 EUR |
| 2025-11-17 |
0.5190 EUR |
44,388.0340 PYR |
0.5160 EUR |
0.5001 EUR |
0.5355 EUR |
0.5001 EUR |
| 2025-11-16 |
0.5425 EUR |
59,881.6648 PYR |
0.5600 EUR |
0.5033 EUR |
0.5638 EUR |
0.5237 EUR |
| 2025-11-15 |
0.5758 EUR |
70,443.5900 PYR |
0.5669 EUR |
0.5565 EUR |
0.6022 EUR |
0.5605 EUR |
| 2025-11-14 |
0.5763 EUR |
55,950.4472 PYR |
0.5913 EUR |
0.5500 EUR |
0.6044 EUR |
0.5859 EUR |
| 2025-11-13 |
0.6466 EUR |
366,206.6152 PYR |
0.6632 EUR |
0.5660 EUR |
0.7294 EUR |
0.5789 EUR |
| 2025-11-12 |
0.6792 EUR |
296,329.1835 PYR |
0.6600 EUR |
0.6456 EUR |
0.7465 EUR |
0.6526 EUR |
| 2025-11-11 |
0.7154 EUR |
443,071.4574 PYR |
0.7364 EUR |
0.6702 EUR |
0.7748 EUR |
0.6811 EUR |
| 2025-11-10 |
0.7890 EUR |
727,003.0042 PYR |
0.7300 EUR |
0.7200 EUR |
0.8826 EUR |
0.7467 EUR |
| 2025-11-09 |
0.9418 EUR |
1,172,448.1980 PYR |
0.9569 EUR |
0.7150 EUR |
1.1462 EUR |
0.7388 EUR |
| 2025-11-08 |
0.9778 EUR |
2,681,160.6844 PYR |
0.5000 EUR |
0.4800 EUR |
1.2872 EUR |
0.9034 EUR |
| 2025-11-07 |
0.4491 EUR |
9,761.8740 PYR |
0.4296 EUR |
0.4296 EUR |
0.4546 EUR |
0.4546 EUR |
| 2025-11-06 |
0.4471 EUR |
4,444.7738 PYR |
0.4604 EUR |
0.4285 EUR |
0.4604 EUR |
0.4285 EUR |
| 2025-11-05 |
0.4307 EUR |
10,458.4227 PYR |
0.4307 EUR |
0.4300 EUR |
0.4630 EUR |
0.4400 EUR |
| 2025-11-04 |
0.4448 EUR |
10,051.0831 PYR |
0.4648 EUR |
0.4311 EUR |
0.4648 EUR |
0.4312 EUR |
| 2025-11-03 |
0.4599 EUR |
33,315.6870 PYR |
0.5065 EUR |
0.4401 EUR |
0.5065 EUR |
0.4544 EUR |
| 2025-11-02 |
0.5260 EUR |
5,822.6737 PYR |
0.5264 EUR |
0.5100 EUR |
0.5264 EUR |
0.5100 EUR |
| 2025-11-01 |
0.5208 EUR |
3,399.2181 PYR |
0.5152 EUR |
0.5152 EUR |
0.5264 EUR |
0.5264 EUR |
| 2025-10-31 |
0.5102 EUR |
25,984.4859 PYR |
0.5220 EUR |
0.5047 EUR |
0.5308 EUR |
0.5308 EUR |
| 2025-10-30 |
0.5279 EUR |
4,094.6400 PYR |
0.5450 EUR |
0.5047 EUR |
0.5507 EUR |
0.5049 EUR |
| 2025-10-29 |
0.5601 EUR |
2,885.9638 PYR |
0.5670 EUR |
0.5451 EUR |
0.5670 EUR |
0.5622 EUR |
| 2025-10-28 |
0.5632 EUR |
5,517.4321 PYR |
0.5744 EUR |
0.5600 EUR |
0.5744 EUR |
0.5600 EUR |
| 2025-10-27 |
0.5898 EUR |
2,282.1776 PYR |
0.5945 EUR |
0.5860 EUR |
0.6000 EUR |
0.5885 EUR |
| 2025-10-26 |
0.5678 EUR |
75.2423 PYR |
0.5600 EUR |
0.5600 EUR |
0.5893 EUR |
0.5893 EUR |
| 2025-10-25 |
0.5677 EUR |
702.4711 PYR |
0.5725 EUR |
0.5676 EUR |
0.5725 EUR |
0.5676 EUR |
| 2025-10-24 |
0.5845 EUR |
2,006.6695 PYR |
0.5980 EUR |
0.5653 EUR |
0.5980 EUR |
0.5797 EUR |
| 2025-10-23 |
0.5700 EUR |
3,948.2481 PYR |
0.5808 EUR |
0.5663 EUR |
0.5813 EUR |
0.5770 EUR |
| 2025-10-22 |
0.5846 EUR |
694.2354 PYR |
0.5792 EUR |
0.5274 EUR |
0.5996 EUR |
0.5274 EUR |
| 2025-10-21 |
0.6201 EUR |
404.3164 PYR |
0.6000 EUR |
0.5890 EUR |
0.6050 EUR |
0.6050 EUR |
| 2025-10-20 |
0.6097 EUR |
5,694.6334 PYR |
0.6140 EUR |
0.6030 EUR |
0.6275 EUR |
0.6275 EUR |
| 2025-10-19 |
0.6082 EUR |
7,028.6427 PYR |
0.6100 EUR |
0.5956 EUR |
0.6202 EUR |
0.6187 EUR |
| 2025-10-18 |
0.6143 EUR |
18,150.9398 PYR |
0.6283 EUR |
0.5999 EUR |
0.6299 EUR |
0.5999 EUR |
| 2025-10-17 |
0.6322 EUR |
2,626.7893 PYR |
0.6295 EUR |
0.5802 EUR |
0.6295 EUR |
0.6092 EUR |