Identifier on Bitvavo: PYR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.6445 EUR |
38,405.3847 PYR |
0.6802 EUR |
0.6295 EUR |
0.6919 EUR |
0.6295 EUR |
| 2025-10-15 |
0.6728 EUR |
146,000.8699 PYR |
0.6979 EUR |
0.6554 EUR |
0.7118 EUR |
0.6617 EUR |
| 2025-10-14 |
0.6792 EUR |
38,068.0917 PYR |
0.7115 EUR |
0.6500 EUR |
0.7115 EUR |
0.6776 EUR |
| 2025-10-13 |
0.7104 EUR |
387.3750 PYR |
0.6569 EUR |
0.6569 EUR |
0.7362 EUR |
0.7195 EUR |
| 2025-10-12 |
0.6589 EUR |
7,226.4084 PYR |
0.6235 EUR |
0.6235 EUR |
0.6994 EUR |
0.6795 EUR |
| 2025-10-11 |
0.6752 EUR |
4,699.0536 PYR |
0.6467 EUR |
0.6370 EUR |
0.6778 EUR |
0.6468 EUR |
| 2025-10-10 |
0.8215 EUR |
18,032.5542 PYR |
0.8211 EUR |
0.7794 EUR |
0.8470 EUR |
0.7794 EUR |
| 2025-10-09 |
0.8045 EUR |
6,258.2621 PYR |
0.8086 EUR |
0.7975 EUR |
0.8086 EUR |
0.8070 EUR |
| 2025-10-08 |
0.8242 EUR |
2,460.2318 PYR |
0.8358 EUR |
0.8132 EUR |
0.8425 EUR |
0.8425 EUR |
| 2025-10-07 |
0.8444 EUR |
5,086.7340 PYR |
0.8504 EUR |
0.8187 EUR |
0.8504 EUR |
0.8187 EUR |
| 2025-10-06 |
0.8516 EUR |
15,597.3719 PYR |
0.8250 EUR |
0.8250 EUR |
0.8866 EUR |
0.8517 EUR |
| 2025-10-05 |
0.8290 EUR |
13,548.0899 PYR |
0.8259 EUR |
0.8250 EUR |
0.8597 EUR |
0.8251 EUR |
| 2025-10-04 |
0.8578 EUR |
5,863.0060 PYR |
0.8443 EUR |
0.8269 EUR |
0.8767 EUR |
0.8432 EUR |
| 2025-10-03 |
0.8589 EUR |
1,943.2207 PYR |
0.8600 EUR |
0.8263 EUR |
0.8700 EUR |
0.8700 EUR |
| 2025-10-02 |
0.8772 EUR |
3,591.6680 PYR |
0.8697 EUR |
0.8466 EUR |
0.8867 EUR |
0.8753 EUR |
| 2025-10-01 |
0.8262 EUR |
4,576.1066 PYR |
0.8001 EUR |
0.8001 EUR |
0.8600 EUR |
0.8564 EUR |
| 2025-09-30 |
0.8080 EUR |
10,141.8892 PYR |
0.8003 EUR |
0.7807 EUR |
0.8212 EUR |
0.8055 EUR |
| 2025-09-29 |
0.8016 EUR |
3,055.1366 PYR |
0.8188 EUR |
0.7902 EUR |
0.8200 EUR |
0.7903 EUR |
| 2025-09-28 |
0.8118 EUR |
1,796.1026 PYR |
0.8010 EUR |
0.7832 EUR |
0.8360 EUR |
0.8360 EUR |
| 2025-09-27 |
0.8186 EUR |
719.0463 PYR |
0.8200 EUR |
0.8018 EUR |
0.8203 EUR |
0.8021 EUR |
| 2025-09-26 |
0.8119 EUR |
2,066.6143 PYR |
0.7951 EUR |
0.7783 EUR |
0.8200 EUR |
0.8200 EUR |
| 2025-09-25 |
0.8264 EUR |
54,951.4531 PYR |
0.8567 EUR |
0.7764 EUR |
0.8903 EUR |
0.7931 EUR |
| 2025-09-24 |
0.8282 EUR |
6,411.6538 PYR |
0.8360 EUR |
0.8184 EUR |
0.8452 EUR |
0.8259 EUR |
| 2025-09-23 |
0.8384 EUR |
8,204.0147 PYR |
0.8435 EUR |
0.8167 EUR |
0.8459 EUR |
0.8363 EUR |
| 2025-09-22 |
0.8964 EUR |
5,118.4091 PYR |
0.9149 EUR |
0.8435 EUR |
0.9149 EUR |
0.8846 EUR |
| 2025-09-21 |
0.9223 EUR |
8,119.7735 PYR |
0.9796 EUR |
0.9070 EUR |
0.9796 EUR |
0.9118 EUR |
| 2025-09-20 |
0.9577 EUR |
3,059.3152 PYR |
0.9600 EUR |
0.9501 EUR |
0.9877 EUR |
0.9796 EUR |
| 2025-09-19 |
0.9853 EUR |
6,291.5387 PYR |
0.9890 EUR |
0.9465 EUR |
1.0086 EUR |
0.9465 EUR |
| 2025-09-18 |
0.9984 EUR |
17,127.2644 PYR |
1.0002 EUR |
0.9673 EUR |
1.0387 EUR |
0.9819 EUR |
| 2025-09-17 |
0.9495 EUR |
650.7080 PYR |
0.9340 EUR |
0.9335 EUR |
0.9564 EUR |
0.9555 EUR |
| 2025-09-16 |
0.9608 EUR |
1,434.6019 PYR |
0.9274 EUR |
0.9274 EUR |
0.9685 EUR |
0.9340 EUR |
| 2025-09-15 |
0.9358 EUR |
3,159.8103 PYR |
0.9525 EUR |
0.9067 EUR |
0.9525 EUR |
0.9067 EUR |
| 2025-09-14 |
0.9868 EUR |
2,522.4967 PYR |
0.9999 EUR |
0.9536 EUR |
1.0000 EUR |
0.9650 EUR |
| 2025-09-13 |
1.0143 EUR |
20,348.5676 PYR |
1.0136 EUR |
0.9663 EUR |
1.0551 EUR |
0.9716 EUR |
| 2025-09-12 |
0.9716 EUR |
18,469.7174 PYR |
0.9545 EUR |
0.9263 EUR |
1.0103 EUR |
1.0102 EUR |
| 2025-09-11 |
0.9256 EUR |
7,879.6656 PYR |
0.9140 EUR |
0.9140 EUR |
0.9600 EUR |
0.9151 EUR |
| 2025-09-10 |
0.9138 EUR |
5,508.4551 PYR |
0.9071 EUR |
0.9017 EUR |
0.9260 EUR |
0.9141 EUR |
| 2025-09-09 |
0.9089 EUR |
16,097.8241 PYR |
0.8862 EUR |
0.8787 EUR |
0.9334 EUR |
0.8966 EUR |
| 2025-09-08 |
0.9046 EUR |
24,707.3532 PYR |
0.8750 EUR |
0.8750 EUR |
0.9202 EUR |
0.8964 EUR |
| 2025-09-07 |
0.8836 EUR |
7,175.8905 PYR |
0.8925 EUR |
0.8754 EUR |
0.8925 EUR |
0.8776 EUR |
| 2025-09-06 |
0.8961 EUR |
9,956.8608 PYR |
0.8830 EUR |
0.8700 EUR |
0.9114 EUR |
0.8753 EUR |
| 2025-09-05 |
0.8702 EUR |
11,175.7868 PYR |
0.8600 EUR |
0.8600 EUR |
0.8951 EUR |
0.8660 EUR |
| 2025-09-04 |
0.8500 EUR |
58.6760 PYR |
0.8500 EUR |
0.8500 EUR |
0.8500 EUR |
0.8500 EUR |
| 2025-09-03 |
0.8627 EUR |
1,764.4512 PYR |
0.8679 EUR |
0.8612 EUR |
0.8700 EUR |
0.8700 EUR |
| 2025-09-02 |
0.8451 EUR |
7,532.7461 PYR |
0.8300 EUR |
0.8300 EUR |
0.8611 EUR |
0.8507 EUR |
| 2025-09-01 |
0.8623 EUR |
12,096.5259 PYR |
0.8401 EUR |
0.8100 EUR |
0.8715 EUR |
0.8100 EUR |
| 2025-08-31 |
0.8741 EUR |
13,198.7392 PYR |
0.8886 EUR |
0.8466 EUR |
0.8951 EUR |
0.8713 EUR |
| 2025-08-30 |
0.8668 EUR |
15,529.6382 PYR |
0.8589 EUR |
0.8538 EUR |
0.8826 EUR |
0.8538 EUR |
| 2025-08-29 |
0.8591 EUR |
18,105.4930 PYR |
0.8704 EUR |
0.8200 EUR |
0.8749 EUR |
0.8448 EUR |
| 2025-08-28 |
0.8887 EUR |
63,653.5201 PYR |
0.8625 EUR |
0.8625 EUR |
0.9081 EUR |
0.8809 EUR |