Identifier on Bitvavo: PYR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.4103 EUR |
42,932.3874 PYR |
0.4220 EUR |
0.4016 EUR |
0.4312 EUR |
0.4032 EUR |
| 2025-12-14 |
0.4321 EUR |
117,302.1419 PYR |
0.4477 EUR |
0.4158 EUR |
0.4499 EUR |
0.4158 EUR |
| 2025-12-13 |
0.4427 EUR |
8,671.2218 PYR |
0.4418 EUR |
0.4415 EUR |
0.4466 EUR |
0.4437 EUR |
| 2025-12-12 |
0.4399 EUR |
41,494.2073 PYR |
0.4567 EUR |
0.4326 EUR |
0.4567 EUR |
0.4349 EUR |
| 2025-12-11 |
0.4580 EUR |
20,797.1414 PYR |
0.4604 EUR |
0.4438 EUR |
0.4604 EUR |
0.4571 EUR |
| 2025-12-10 |
0.4758 EUR |
9,933.6012 PYR |
0.4799 EUR |
0.4719 EUR |
0.4822 EUR |
0.4785 EUR |
| 2025-12-09 |
0.4846 EUR |
40,043.7234 PYR |
0.4762 EUR |
0.4692 EUR |
0.4940 EUR |
0.4829 EUR |
| 2025-12-08 |
0.4810 EUR |
2,720.5461 PYR |
0.4690 EUR |
0.4690 EUR |
0.4837 EUR |
0.4829 EUR |
| 2025-12-07 |
0.4812 EUR |
33,637.3857 PYR |
0.4911 EUR |
0.4629 EUR |
0.4931 EUR |
0.4809 EUR |
| 2025-12-06 |
0.4874 EUR |
91,452.0093 PYR |
0.4800 EUR |
0.4776 EUR |
0.5007 EUR |
0.4867 EUR |
| 2025-12-05 |
0.4790 EUR |
22,160.2999 PYR |
0.4857 EUR |
0.4700 EUR |
0.4893 EUR |
0.4700 EUR |
| 2025-12-04 |
0.5080 EUR |
42,083.9317 PYR |
0.5063 EUR |
0.4932 EUR |
0.5201 EUR |
0.4994 EUR |
| 2025-12-03 |
0.4984 EUR |
12,420.3582 PYR |
0.5028 EUR |
0.4896 EUR |
0.5096 EUR |
0.4969 EUR |
| 2025-12-02 |
0.4907 EUR |
19,085.1469 PYR |
0.4713 EUR |
0.4653 EUR |
0.5025 EUR |
0.5025 EUR |
| 2025-12-01 |
0.4858 EUR |
28,728.7303 PYR |
0.5000 EUR |
0.4615 EUR |
0.5000 EUR |
0.4721 EUR |
| 2025-11-30 |
0.5095 EUR |
17,625.7867 PYR |
0.5120 EUR |
0.5034 EUR |
0.5135 EUR |
0.5034 EUR |
| 2025-11-29 |
0.5211 EUR |
9,891.2889 PYR |
0.5284 EUR |
0.5086 EUR |
0.5400 EUR |
0.5089 EUR |
| 2025-11-28 |
0.5255 EUR |
21,955.5552 PYR |
0.5323 EUR |
0.5167 EUR |
0.5466 EUR |
0.5251 EUR |
| 2025-11-27 |
0.5398 EUR |
16,353.5905 PYR |
0.5383 EUR |
0.5256 EUR |
0.5507 EUR |
0.5350 EUR |
| 2025-11-26 |
0.5324 EUR |
32,870.5056 PYR |
0.5500 EUR |
0.5222 EUR |
0.5578 EUR |
0.5403 EUR |
| 2025-11-25 |
0.5512 EUR |
26,094.9821 PYR |
0.5471 EUR |
0.5278 EUR |
0.5728 EUR |
0.5354 EUR |
| 2025-11-24 |
0.5393 EUR |
35,874.4947 PYR |
0.5254 EUR |
0.5172 EUR |
0.5575 EUR |
0.5553 EUR |
| 2025-11-23 |
0.5649 EUR |
468,129.4807 PYR |
0.5425 EUR |
0.5199 EUR |
0.6480 EUR |
0.5320 EUR |
| 2025-11-22 |
0.4917 EUR |
23,859.8069 PYR |
0.4971 EUR |
0.4621 EUR |
0.4972 EUR |
0.4879 EUR |
| 2025-11-21 |
0.5187 EUR |
124,253.9933 PYR |
0.5428 EUR |
0.4823 EUR |
0.5428 EUR |
0.5152 EUR |
| 2025-11-20 |
0.6122 EUR |
754,984.1621 PYR |
0.5866 EUR |
0.5357 EUR |
0.7300 EUR |
0.5500 EUR |
| 2025-11-19 |
0.6381 EUR |
656,734.4749 PYR |
0.5142 EUR |
0.5001 EUR |
0.7685 EUR |
0.6066 EUR |
| 2025-11-18 |
0.5031 EUR |
10,366.7227 PYR |
0.5103 EUR |
0.4909 EUR |
0.5285 EUR |
0.5193 EUR |
| 2025-11-17 |
0.5190 EUR |
44,388.0340 PYR |
0.5160 EUR |
0.5001 EUR |
0.5355 EUR |
0.5001 EUR |
| 2025-11-16 |
0.5425 EUR |
59,881.6648 PYR |
0.5600 EUR |
0.5033 EUR |
0.5638 EUR |
0.5237 EUR |
| 2025-11-15 |
0.5758 EUR |
70,443.5900 PYR |
0.5669 EUR |
0.5565 EUR |
0.6022 EUR |
0.5605 EUR |
| 2025-11-14 |
0.5763 EUR |
55,950.4472 PYR |
0.5913 EUR |
0.5500 EUR |
0.6044 EUR |
0.5859 EUR |
| 2025-11-13 |
0.6466 EUR |
366,206.6152 PYR |
0.6632 EUR |
0.5660 EUR |
0.7294 EUR |
0.5789 EUR |
| 2025-11-12 |
0.6792 EUR |
296,329.1835 PYR |
0.6600 EUR |
0.6456 EUR |
0.7465 EUR |
0.6526 EUR |
| 2025-11-11 |
0.7154 EUR |
443,071.4574 PYR |
0.7364 EUR |
0.6702 EUR |
0.7748 EUR |
0.6811 EUR |
| 2025-11-10 |
0.7890 EUR |
727,003.0042 PYR |
0.7300 EUR |
0.7200 EUR |
0.8826 EUR |
0.7467 EUR |
| 2025-11-09 |
0.9418 EUR |
1,172,448.1980 PYR |
0.9569 EUR |
0.7150 EUR |
1.1462 EUR |
0.7388 EUR |
| 2025-11-08 |
0.9778 EUR |
2,681,160.6844 PYR |
0.5000 EUR |
0.4800 EUR |
1.2872 EUR |
0.9034 EUR |
| 2025-11-07 |
0.4491 EUR |
9,761.8740 PYR |
0.4296 EUR |
0.4296 EUR |
0.4546 EUR |
0.4546 EUR |
| 2025-11-06 |
0.4471 EUR |
4,444.7738 PYR |
0.4604 EUR |
0.4285 EUR |
0.4604 EUR |
0.4285 EUR |
| 2025-11-05 |
0.4307 EUR |
10,458.4227 PYR |
0.4307 EUR |
0.4300 EUR |
0.4630 EUR |
0.4400 EUR |
| 2025-11-04 |
0.4448 EUR |
10,051.0831 PYR |
0.4648 EUR |
0.4311 EUR |
0.4648 EUR |
0.4312 EUR |
| 2025-11-03 |
0.4599 EUR |
33,315.6870 PYR |
0.5065 EUR |
0.4401 EUR |
0.5065 EUR |
0.4544 EUR |
| 2025-11-02 |
0.5260 EUR |
5,822.6737 PYR |
0.5264 EUR |
0.5100 EUR |
0.5264 EUR |
0.5100 EUR |
| 2025-11-01 |
0.5208 EUR |
3,399.2181 PYR |
0.5152 EUR |
0.5152 EUR |
0.5264 EUR |
0.5264 EUR |
| 2025-10-31 |
0.5102 EUR |
25,984.4859 PYR |
0.5220 EUR |
0.5047 EUR |
0.5308 EUR |
0.5308 EUR |
| 2025-10-30 |
0.5279 EUR |
4,094.6400 PYR |
0.5450 EUR |
0.5047 EUR |
0.5507 EUR |
0.5049 EUR |
| 2025-10-29 |
0.5601 EUR |
2,885.9638 PYR |
0.5670 EUR |
0.5451 EUR |
0.5670 EUR |
0.5622 EUR |
| 2025-10-28 |
0.5632 EUR |
5,517.4321 PYR |
0.5744 EUR |
0.5600 EUR |
0.5744 EUR |
0.5600 EUR |
| 2025-10-27 |
0.5898 EUR |
2,282.1776 PYR |
0.5945 EUR |
0.5860 EUR |
0.6000 EUR |
0.5885 EUR |