Identifier on Bitvavo: PYR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.9675 EUR |
9,534.6140 PYR |
0.9371 EUR |
0.9093 EUR |
0.9756 EUR |
0.9645 EUR |
| 2025-05-04 |
0.9477 EUR |
3,271.7935 PYR |
0.9494 EUR |
0.9322 EUR |
0.9526 EUR |
0.9470 EUR |
| 2025-05-03 |
1.0040 EUR |
12,109.6864 PYR |
1.0150 EUR |
0.9600 EUR |
1.0234 EUR |
0.9716 EUR |
| 2025-05-02 |
1.0273 EUR |
2,865.6790 PYR |
1.0431 EUR |
1.0011 EUR |
1.0519 EUR |
1.0179 EUR |
| 2025-05-01 |
1.0420 EUR |
7,847.8395 PYR |
1.0096 EUR |
0.9922 EUR |
1.0732 EUR |
1.0547 EUR |
| 2025-04-30 |
0.9960 EUR |
8,267.4174 PYR |
1.0043 EUR |
0.9739 EUR |
1.0164 EUR |
1.0004 EUR |
| 2025-04-29 |
1.0212 EUR |
13,050.6305 PYR |
1.0140 EUR |
0.9977 EUR |
1.0317 EUR |
1.0135 EUR |
| 2025-04-28 |
1.0134 EUR |
19,932.2611 PYR |
1.0122 EUR |
0.9874 EUR |
1.0314 EUR |
1.0015 EUR |
| 2025-04-27 |
1.0150 EUR |
18,594.8111 PYR |
1.0533 EUR |
1.0006 EUR |
1.0533 EUR |
1.0198 EUR |
| 2025-04-26 |
1.0674 EUR |
100,077.6896 PYR |
1.0362 EUR |
1.0333 EUR |
1.0906 EUR |
1.0461 EUR |
| 2025-04-25 |
1.0555 EUR |
117,804.7073 PYR |
1.0301 EUR |
1.0216 EUR |
1.0790 EUR |
1.0291 EUR |
| 2025-04-24 |
0.9610 EUR |
686,303.6570 PYR |
1.1362 EUR |
0.8703 EUR |
1.1376 EUR |
1.0006 EUR |
| 2025-04-23 |
1.1322 EUR |
10,917.7403 PYR |
1.1547 EUR |
1.1129 EUR |
1.1662 EUR |
1.1473 EUR |
| 2025-04-22 |
1.0963 EUR |
26,894.9069 PYR |
1.0877 EUR |
1.0599 EUR |
1.1320 EUR |
1.1222 EUR |
| 2025-04-21 |
1.1015 EUR |
70,094.8077 PYR |
1.0793 EUR |
1.0387 EUR |
1.1511 EUR |
1.0841 EUR |
| 2025-04-20 |
1.0612 EUR |
74,628.1666 PYR |
1.0498 EUR |
1.0079 EUR |
1.0893 EUR |
1.0707 EUR |
| 2025-04-19 |
1.0134 EUR |
144,687.4696 PYR |
0.9421 EUR |
0.9421 EUR |
1.0471 EUR |
1.0461 EUR |
| 2025-04-18 |
0.9287 EUR |
3,178.0634 PYR |
0.8924 EUR |
0.8924 EUR |
0.9418 EUR |
0.9360 EUR |
| 2025-04-17 |
0.9055 EUR |
33,753.9581 PYR |
0.8891 EUR |
0.8891 EUR |
0.9196 EUR |
0.9018 EUR |
| 2025-04-16 |
0.9013 EUR |
2,120.7481 PYR |
0.9045 EUR |
0.8853 EUR |
0.9076 EUR |
0.9033 EUR |
| 2025-04-15 |
0.9153 EUR |
1,343.3285 PYR |
0.9096 EUR |
0.9096 EUR |
0.9321 EUR |
0.9309 EUR |
| 2025-04-14 |
0.9287 EUR |
9,422.4451 PYR |
0.9285 EUR |
0.9046 EUR |
0.9399 EUR |
0.9181 EUR |
| 2025-04-13 |
0.9487 EUR |
6,785.4120 PYR |
0.9716 EUR |
0.9136 EUR |
0.9821 EUR |
0.9136 EUR |
| 2025-04-12 |
0.9612 EUR |
31,011.8092 PYR |
0.9601 EUR |
0.9379 EUR |
0.9862 EUR |
0.9646 EUR |
| 2025-04-11 |
0.9361 EUR |
9,469.0928 PYR |
0.9367 EUR |
0.9100 EUR |
0.9590 EUR |
0.9590 EUR |
| 2025-04-10 |
0.9474 EUR |
10,958.2307 PYR |
0.9803 EUR |
0.9337 EUR |
0.9803 EUR |
0.9433 EUR |
| 2025-04-09 |
0.9484 EUR |
57,099.8865 PYR |
0.8700 EUR |
0.8472 EUR |
1.0027 EUR |
0.9993 EUR |
| 2025-04-08 |
0.9057 EUR |
31,206.1441 PYR |
0.9313 EUR |
0.8745 EUR |
0.9356 EUR |
0.8850 EUR |
| 2025-04-07 |
0.8984 EUR |
70,489.9861 PYR |
0.8444 EUR |
0.8020 EUR |
0.9410 EUR |
0.9250 EUR |
| 2025-04-06 |
0.8830 EUR |
26,185.4104 PYR |
0.9576 EUR |
0.8430 EUR |
0.9576 EUR |
0.8525 EUR |
| 2025-04-05 |
0.9737 EUR |
24,041.2632 PYR |
1.0076 EUR |
0.9431 EUR |
1.0209 EUR |
0.9564 EUR |
| 2025-04-04 |
0.9681 EUR |
51,002.1205 PYR |
0.9610 EUR |
0.9200 EUR |
0.9979 EUR |
0.9857 EUR |
| 2025-04-03 |
1.0040 EUR |
41,794.6679 PYR |
1.0707 EUR |
0.9692 EUR |
1.0901 EUR |
0.9795 EUR |
| 2025-04-02 |
1.1474 EUR |
98,768.7271 PYR |
1.1537 EUR |
1.0440 EUR |
1.1682 EUR |
1.0511 EUR |
| 2025-04-01 |
1.1559 EUR |
36,778.3802 PYR |
1.1477 EUR |
1.1381 EUR |
1.1852 EUR |
1.1381 EUR |
| 2025-03-31 |
1.1605 EUR |
24,418.4139 PYR |
1.1780 EUR |
1.1312 EUR |
1.2014 EUR |
1.1692 EUR |
| 2025-03-30 |
1.1602 EUR |
30,013.3038 PYR |
1.1465 EUR |
1.1220 EUR |
1.1804 EUR |
1.1558 EUR |
| 2025-03-29 |
1.1763 EUR |
20,726.3035 PYR |
1.1802 EUR |
1.1299 EUR |
1.2419 EUR |
1.1390 EUR |
| 2025-03-28 |
1.2118 EUR |
7,437.9922 PYR |
1.2744 EUR |
1.1860 EUR |
1.2792 EUR |
1.1890 EUR |
| 2025-03-27 |
1.2888 EUR |
5,213.1740 PYR |
1.3305 EUR |
1.2649 EUR |
1.3305 EUR |
1.2690 EUR |
| 2025-03-26 |
1.3668 EUR |
16,127.0324 PYR |
1.3416 EUR |
1.3207 EUR |
1.3934 EUR |
1.3325 EUR |
| 2025-03-25 |
1.3025 EUR |
3,865.5889 PYR |
1.2850 EUR |
1.2743 EUR |
1.3201 EUR |
1.3178 EUR |
| 2025-03-24 |
1.3288 EUR |
32,192.0196 PYR |
1.3093 EUR |
1.2800 EUR |
1.3426 EUR |
1.3320 EUR |
| 2025-03-23 |
1.2864 EUR |
7,096.4177 PYR |
1.2979 EUR |
1.2728 EUR |
1.3047 EUR |
1.2822 EUR |
| 2025-03-22 |
1.3061 EUR |
22,493.1561 PYR |
1.2548 EUR |
1.2523 EUR |
1.3247 EUR |
1.3158 EUR |
| 2025-03-21 |
1.2786 EUR |
7,539.2798 PYR |
1.2953 EUR |
1.2548 EUR |
1.3084 EUR |
1.2589 EUR |
| 2025-03-20 |
1.3219 EUR |
11,332.5266 PYR |
1.3218 EUR |
1.2976 EUR |
1.3352 EUR |
1.3060 EUR |
| 2025-03-19 |
1.2928 EUR |
10,547.2663 PYR |
1.3165 EUR |
1.3161 EUR |
1.3481 EUR |
1.3351 EUR |
| 2025-03-18 |
1.2623 EUR |
46,619.5181 PYR |
1.2847 EUR |
1.2407 EUR |
1.2902 EUR |
1.2885 EUR |
| 2025-03-17 |
1.3051 EUR |
31,704.8090 PYR |
1.2487 EUR |
1.2487 EUR |
1.3383 EUR |
1.3375 EUR |