Identifier on Bitvavo: PYR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.7622 EUR |
8,455.1605 PYR |
0.7584 EUR |
0.7489 EUR |
0.7689 EUR |
0.7610 EUR |
| 2025-07-07 |
0.7655 EUR |
6,859.1967 PYR |
0.7570 EUR |
0.7525 EUR |
0.7729 EUR |
0.7712 EUR |
| 2025-07-06 |
0.7536 EUR |
806.1393 PYR |
0.7389 EUR |
0.7389 EUR |
0.7838 EUR |
0.7580 EUR |
| 2025-07-05 |
0.7555 EUR |
3,434.2205 PYR |
0.7587 EUR |
0.7471 EUR |
0.7763 EUR |
0.7492 EUR |
| 2025-07-04 |
0.7696 EUR |
20,211.3155 PYR |
0.7905 EUR |
0.7459 EUR |
0.7928 EUR |
0.7589 EUR |
| 2025-07-03 |
0.7910 EUR |
9,143.4726 PYR |
0.7939 EUR |
0.7879 EUR |
0.8062 EUR |
0.7994 EUR |
| 2025-07-02 |
0.7447 EUR |
7,088.8176 PYR |
0.7449 EUR |
0.7443 EUR |
0.7644 EUR |
0.7634 EUR |
| 2025-07-01 |
0.7559 EUR |
108,566.2394 PYR |
0.7700 EUR |
0.7389 EUR |
0.7700 EUR |
0.7439 EUR |
| 2025-06-30 |
0.8037 EUR |
10,110.6218 PYR |
0.7959 EUR |
0.7730 EUR |
0.8151 EUR |
0.7949 EUR |
| 2025-06-29 |
0.7810 EUR |
53,275.9953 PYR |
0.7796 EUR |
0.7687 EUR |
0.7986 EUR |
0.7778 EUR |
| 2025-06-28 |
0.7508 EUR |
52,539.9512 PYR |
0.7406 EUR |
0.7354 EUR |
0.7780 EUR |
0.7704 EUR |
| 2025-06-27 |
0.7362 EUR |
27,791.1258 PYR |
0.7199 EUR |
0.7199 EUR |
0.7448 EUR |
0.7319 EUR |
| 2025-06-26 |
0.7390 EUR |
43,447.1196 PYR |
0.7348 EUR |
0.7315 EUR |
0.7575 EUR |
0.7395 EUR |
| 2025-06-25 |
0.7672 EUR |
51,780.9458 PYR |
0.7781 EUR |
0.7337 EUR |
0.7845 EUR |
0.7403 EUR |
| 2025-06-24 |
0.7776 EUR |
27,153.4783 PYR |
0.7683 EUR |
0.7683 EUR |
0.7860 EUR |
0.7763 EUR |
| 2025-06-23 |
0.7233 EUR |
17,362.2746 PYR |
0.7340 EUR |
0.7073 EUR |
0.7468 EUR |
0.7457 EUR |
| 2025-06-22 |
0.7377 EUR |
7,665.7483 PYR |
0.7546 EUR |
0.7000 EUR |
0.7546 EUR |
0.7000 EUR |
| 2025-06-21 |
0.7823 EUR |
2,795.4825 PYR |
0.8004 EUR |
0.7750 EUR |
0.8004 EUR |
0.7820 EUR |
| 2025-06-20 |
0.8146 EUR |
1,430.8452 PYR |
0.8231 EUR |
0.7935 EUR |
0.8300 EUR |
0.8080 EUR |
| 2025-06-19 |
0.8293 EUR |
2,327.2127 PYR |
0.8600 EUR |
0.7968 EUR |
0.8600 EUR |
0.8109 EUR |
| 2025-06-18 |
0.8328 EUR |
12,067.3695 PYR |
0.8355 EUR |
0.7962 EUR |
0.8355 EUR |
0.8300 EUR |
| 2025-06-17 |
0.8470 EUR |
1,983.9951 PYR |
0.8665 EUR |
0.8379 EUR |
0.8665 EUR |
0.8381 EUR |
| 2025-06-16 |
0.9008 EUR |
2,315.0291 PYR |
0.8523 EUR |
0.8523 EUR |
0.9120 EUR |
0.9117 EUR |
| 2025-06-15 |
0.8610 EUR |
18.6442 PYR |
0.8597 EUR |
0.8419 EUR |
0.8597 EUR |
0.8419 EUR |
| 2025-06-14 |
0.8915 EUR |
1,022.4005 PYR |
0.8847 EUR |
0.8847 EUR |
0.9120 EUR |
0.9120 EUR |
| 2025-06-13 |
0.8439 EUR |
3,777.6127 PYR |
0.8500 EUR |
0.8023 EUR |
0.8500 EUR |
0.8293 EUR |
| 2025-06-12 |
0.9127 EUR |
2,619.4077 PYR |
0.8900 EUR |
0.8650 EUR |
0.8900 EUR |
0.8724 EUR |
| 2025-06-11 |
0.9438 EUR |
1,033.1822 PYR |
0.9474 EUR |
0.9474 EUR |
0.9476 EUR |
0.9476 EUR |
| 2025-06-10 |
0.9266 EUR |
1,202.7362 PYR |
0.9357 EUR |
0.9094 EUR |
0.9544 EUR |
0.9544 EUR |
| 2025-06-09 |
0.9074 EUR |
1,646.6661 PYR |
0.8786 EUR |
0.8786 EUR |
0.9375 EUR |
0.9000 EUR |
| 2025-06-08 |
0.9023 EUR |
2,803.6320 PYR |
0.9102 EUR |
0.8900 EUR |
0.9175 EUR |
0.8910 EUR |
| 2025-06-07 |
0.9167 EUR |
3,600.1412 PYR |
0.9170 EUR |
0.9024 EUR |
0.9542 EUR |
0.9200 EUR |
| 2025-06-06 |
0.8886 EUR |
3,385.0699 PYR |
0.8500 EUR |
0.8458 EUR |
0.9175 EUR |
0.9090 EUR |
| 2025-06-05 |
0.8915 EUR |
4,099.2401 PYR |
0.8958 EUR |
0.8773 EUR |
0.9047 EUR |
0.8868 EUR |
| 2025-06-04 |
0.8878 EUR |
364.2353 PYR |
0.9000 EUR |
0.8791 EUR |
0.9000 EUR |
0.8898 EUR |
| 2025-06-03 |
0.9290 EUR |
1,098.8915 PYR |
0.9220 EUR |
0.8884 EUR |
0.9304 EUR |
0.9302 EUR |
| 2025-06-02 |
0.9072 EUR |
3,157.7383 PYR |
0.9062 EUR |
0.8847 EUR |
0.9418 EUR |
0.9418 EUR |
| 2025-06-01 |
0.9188 EUR |
4,346.5592 PYR |
0.9042 EUR |
0.8882 EUR |
0.9777 EUR |
0.9195 EUR |
| 2025-05-31 |
0.9250 EUR |
4,595.9049 PYR |
0.8906 EUR |
0.8794 EUR |
0.9914 EUR |
0.9227 EUR |
| 2025-05-30 |
0.9662 EUR |
2,691.2073 PYR |
0.9800 EUR |
0.9356 EUR |
0.9800 EUR |
0.9446 EUR |
| 2025-05-29 |
1.0205 EUR |
2,395.5668 PYR |
1.0388 EUR |
0.9881 EUR |
1.0405 EUR |
1.0062 EUR |
| 2025-05-28 |
1.0193 EUR |
3,332.6797 PYR |
1.0279 EUR |
0.9928 EUR |
1.0557 EUR |
1.0032 EUR |
| 2025-05-27 |
1.0190 EUR |
39,217.3562 PYR |
1.0410 EUR |
1.0132 EUR |
1.0552 EUR |
1.0450 EUR |
| 2025-05-26 |
1.0458 EUR |
2,432.4223 PYR |
1.0616 EUR |
1.0180 EUR |
1.0616 EUR |
1.0417 EUR |
| 2025-05-25 |
1.0281 EUR |
2,487.6694 PYR |
1.0336 EUR |
1.0039 EUR |
1.0354 EUR |
1.0291 EUR |
| 2025-05-24 |
1.0631 EUR |
660.2023 PYR |
1.0608 EUR |
1.0571 EUR |
1.0773 EUR |
1.0666 EUR |
| 2025-05-23 |
1.1334 EUR |
10,051.5550 PYR |
1.1203 EUR |
1.0526 EUR |
1.1645 EUR |
1.0526 EUR |
| 2025-05-22 |
1.0966 EUR |
1,563.9363 PYR |
1.0855 EUR |
1.0820 EUR |
1.1201 EUR |
1.1201 EUR |
| 2025-05-21 |
1.0623 EUR |
2,082.5668 PYR |
1.0527 EUR |
1.0526 EUR |
1.0892 EUR |
1.0526 EUR |
| 2025-05-20 |
1.0700 EUR |
2,009.1263 PYR |
1.0742 EUR |
1.0526 EUR |
1.0821 EUR |
1.0604 EUR |