Identifier on Bitvavo: PYR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
2.6673 EUR |
63,729.6259 PYR |
2.6300 EUR |
2.4728 EUR |
2.8756 EUR |
2.5666 EUR |
| 2025-01-24 |
2.8406 EUR |
57,662.9470 PYR |
2.8957 EUR |
2.6702 EUR |
2.9761 EUR |
2.6702 EUR |
| 2025-01-23 |
2.8854 EUR |
433,194.2614 PYR |
2.5822 EUR |
2.5384 EUR |
3.0872 EUR |
2.8946 EUR |
| 2025-01-22 |
2.6058 EUR |
41,466.3151 PYR |
2.6331 EUR |
2.5428 EUR |
2.6602 EUR |
2.5933 EUR |
| 2025-01-21 |
2.6153 EUR |
60,881.5071 PYR |
2.4999 EUR |
2.4400 EUR |
2.6814 EUR |
2.5980 EUR |
| 2025-01-20 |
2.5880 EUR |
70,781.3600 PYR |
2.5539 EUR |
2.4549 EUR |
2.8141 EUR |
2.5203 EUR |
| 2025-01-19 |
2.6947 EUR |
51,331.2147 PYR |
2.8474 EUR |
2.5703 EUR |
2.8721 EUR |
2.5703 EUR |
| 2025-01-18 |
2.8584 EUR |
44,983.8311 PYR |
3.0803 EUR |
2.7437 EUR |
3.0932 EUR |
2.8096 EUR |
| 2025-01-17 |
3.1518 EUR |
174,123.3380 PYR |
2.7587 EUR |
2.7587 EUR |
3.5310 EUR |
3.0835 EUR |
| 2025-01-16 |
2.7444 EUR |
20,250.8131 PYR |
2.7764 EUR |
2.6645 EUR |
2.8133 EUR |
2.7800 EUR |
| 2025-01-15 |
2.6505 EUR |
29,863.3207 PYR |
2.6302 EUR |
2.5350 EUR |
2.7686 EUR |
2.7677 EUR |
| 2025-01-14 |
2.6102 EUR |
8,947.0936 PYR |
2.6473 EUR |
2.5966 EUR |
2.6793 EUR |
2.6542 EUR |
| 2025-01-13 |
2.5169 EUR |
55,311.0743 PYR |
2.7588 EUR |
2.4136 EUR |
2.7630 EUR |
2.6449 EUR |
| 2025-01-12 |
2.7334 EUR |
8,899.9670 PYR |
2.7413 EUR |
2.6933 EUR |
2.7843 EUR |
2.6933 EUR |
| 2025-01-11 |
2.7016 EUR |
3,303.3609 PYR |
2.7399 EUR |
2.6800 EUR |
2.7447 EUR |
2.7435 EUR |
| 2025-01-10 |
2.7558 EUR |
8,201.7780 PYR |
2.7356 EUR |
2.6768 EUR |
2.7977 EUR |
2.7491 EUR |
| 2025-01-09 |
2.7613 EUR |
12,849.0945 PYR |
2.8099 EUR |
2.6760 EUR |
2.8596 EUR |
2.7238 EUR |
| 2025-01-08 |
2.8699 EUR |
23,122.8912 PYR |
2.9532 EUR |
2.7191 EUR |
2.9900 EUR |
2.7817 EUR |
| 2025-01-07 |
3.2193 EUR |
39,988.9543 PYR |
3.3217 EUR |
2.9629 EUR |
3.5062 EUR |
3.0195 EUR |
| 2025-01-06 |
3.2123 EUR |
19,268.2642 PYR |
3.1868 EUR |
3.1521 EUR |
3.3039 EUR |
3.2976 EUR |
| 2025-01-05 |
3.1710 EUR |
3,468.4162 PYR |
3.1807 EUR |
3.1379 EUR |
3.2200 EUR |
3.1836 EUR |
| 2025-01-04 |
3.1824 EUR |
11,089.8258 PYR |
3.1920 EUR |
3.1157 EUR |
3.2372 EUR |
3.2006 EUR |
| 2025-01-03 |
3.1726 EUR |
5,741.9433 PYR |
3.0688 EUR |
2.9927 EUR |
3.2530 EUR |
3.2402 EUR |
| 2025-01-02 |
3.0471 EUR |
22,102.0644 PYR |
3.0119 EUR |
2.9900 EUR |
3.0964 EUR |
3.0745 EUR |
| 2025-01-01 |
2.9400 EUR |
21,248.8565 PYR |
2.9294 EUR |
2.8300 EUR |
3.0059 EUR |
2.9668 EUR |
| 2024-12-31 |
3.0260 EUR |
35,960.7340 PYR |
2.9291 EUR |
2.8800 EUR |
3.0819 EUR |
2.9400 EUR |
| 2024-12-30 |
3.0057 EUR |
44,870.0482 PYR |
3.0014 EUR |
2.8866 EUR |
3.0900 EUR |
2.9567 EUR |
| 2024-12-29 |
3.0696 EUR |
8,952.1880 PYR |
3.1625 EUR |
2.9951 EUR |
3.1838 EUR |
2.9951 EUR |
| 2024-12-28 |
3.1826 EUR |
11,659.3934 PYR |
3.1326 EUR |
3.0700 EUR |
3.2246 EUR |
3.1729 EUR |
| 2024-12-27 |
3.1557 EUR |
6,810.3934 PYR |
3.1220 EUR |
3.0560 EUR |
3.2336 EUR |
3.1554 EUR |
| 2024-12-26 |
3.0902 EUR |
3,035.8657 PYR |
3.2458 EUR |
2.9950 EUR |
3.2571 EUR |
2.9997 EUR |
| 2024-12-25 |
3.2583 EUR |
9,657.9684 PYR |
3.2531 EUR |
3.1882 EUR |
3.3548 EUR |
3.1941 EUR |
| 2024-12-24 |
3.2094 EUR |
24,543.7710 PYR |
3.0667 EUR |
3.0667 EUR |
3.3156 EUR |
3.2614 EUR |
| 2024-12-23 |
2.8261 EUR |
13,954.6857 PYR |
2.8324 EUR |
2.8059 EUR |
2.9565 EUR |
2.8545 EUR |
| 2024-12-22 |
2.8731 EUR |
20,180.3455 PYR |
2.9044 EUR |
2.7372 EUR |
3.0138 EUR |
2.8692 EUR |
| 2024-12-21 |
3.0244 EUR |
9,627.2042 PYR |
3.1131 EUR |
2.8889 EUR |
3.2865 EUR |
2.9137 EUR |
| 2024-12-20 |
2.8320 EUR |
42,173.7689 PYR |
2.9854 EUR |
2.5819 EUR |
3.0655 EUR |
3.0119 EUR |
| 2024-12-19 |
3.1030 EUR |
27,103.6068 PYR |
3.2235 EUR |
2.8868 EUR |
3.2955 EUR |
3.0401 EUR |
| 2024-12-18 |
3.3518 EUR |
18,692.2162 PYR |
3.4108 EUR |
3.1906 EUR |
3.4242 EUR |
3.2340 EUR |
| 2024-12-17 |
3.4919 EUR |
27,718.7411 PYR |
3.5200 EUR |
3.3829 EUR |
3.5863 EUR |
3.5081 EUR |
| 2024-12-16 |
3.6414 EUR |
23,071.8147 PYR |
3.8027 EUR |
3.4948 EUR |
3.8300 EUR |
3.5781 EUR |
| 2024-12-15 |
3.7294 EUR |
25,010.4742 PYR |
3.7354 EUR |
3.6219 EUR |
3.8316 EUR |
3.6819 EUR |
| 2024-12-14 |
3.7357 EUR |
19,712.9446 PYR |
3.7771 EUR |
3.6012 EUR |
3.8200 EUR |
3.6012 EUR |
| 2024-12-13 |
3.7836 EUR |
22,777.6139 PYR |
3.8620 EUR |
3.7120 EUR |
3.8815 EUR |
3.7444 EUR |
| 2024-12-12 |
3.8438 EUR |
39,833.0423 PYR |
3.8185 EUR |
3.7117 EUR |
3.9995 EUR |
3.7813 EUR |
| 2024-12-11 |
3.8126 EUR |
67,409.2673 PYR |
3.6500 EUR |
3.4663 EUR |
3.9368 EUR |
3.8796 EUR |
| 2024-12-10 |
3.5671 EUR |
48,502.5159 PYR |
3.7088 EUR |
3.2696 EUR |
3.8199 EUR |
3.7071 EUR |
| 2024-12-09 |
4.0351 EUR |
95,646.4630 PYR |
4.3754 EUR |
3.2500 EUR |
4.3754 EUR |
3.6174 EUR |
| 2024-12-08 |
4.3382 EUR |
329,659.9528 PYR |
4.1257 EUR |
3.8807 EUR |
4.7000 EUR |
4.3769 EUR |
| 2024-12-07 |
4.0537 EUR |
35,889.6567 PYR |
4.1082 EUR |
3.9820 EUR |
4.1433 EUR |
4.1107 EUR |