Identifier on Bitvavo: PROM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
4.6972 EUR |
10,101.1584 PROM |
4.6869 EUR |
4.6471 EUR |
4.8790 EUR |
4.6647 EUR |
| 2025-05-30 |
4.8430 EUR |
14,816.5822 PROM |
4.7270 EUR |
4.7270 EUR |
4.9087 EUR |
4.8501 EUR |
| 2025-05-29 |
4.6897 EUR |
62.8817 PROM |
4.7968 EUR |
4.6790 EUR |
4.7968 EUR |
4.6790 EUR |
| 2025-05-28 |
4.7386 EUR |
1,047.1322 PROM |
4.8313 EUR |
4.6969 EUR |
4.8313 EUR |
4.7442 EUR |
| 2025-05-27 |
4.8691 EUR |
647.9866 PROM |
4.8496 EUR |
4.8467 EUR |
4.9363 EUR |
4.8909 EUR |
| 2025-05-26 |
4.8004 EUR |
1,377.1129 PROM |
4.7066 EUR |
4.7066 EUR |
4.8347 EUR |
4.8275 EUR |
| 2025-05-25 |
4.6226 EUR |
1,122.7557 PROM |
4.6580 EUR |
4.6085 EUR |
4.6772 EUR |
4.6553 EUR |
| 2025-05-24 |
4.7395 EUR |
3,760.7956 PROM |
4.7695 EUR |
4.6872 EUR |
4.8010 EUR |
4.7037 EUR |
| 2025-05-23 |
4.7338 EUR |
28,015.5222 PROM |
4.9117 EUR |
4.4556 EUR |
4.9402 EUR |
4.9098 EUR |
| 2025-05-22 |
4.8451 EUR |
2,760.3179 PROM |
4.8135 EUR |
4.7508 EUR |
4.9068 EUR |
4.8905 EUR |
| 2025-05-21 |
4.8231 EUR |
890.8814 PROM |
4.9175 EUR |
4.7812 EUR |
4.9211 EUR |
4.7924 EUR |
| 2025-05-20 |
4.9214 EUR |
102.3984 PROM |
4.8250 EUR |
4.8250 EUR |
5.0039 EUR |
4.9454 EUR |
| 2025-05-19 |
4.7812 EUR |
488.7215 PROM |
4.8069 EUR |
4.6754 EUR |
4.8210 EUR |
4.8180 EUR |
| 2025-05-18 |
5.0388 EUR |
658.7611 PROM |
4.9225 EUR |
4.8726 EUR |
5.0755 EUR |
4.9018 EUR |
| 2025-05-17 |
4.9205 EUR |
4,023.2075 PROM |
4.9081 EUR |
4.8754 EUR |
4.9834 EUR |
4.9025 EUR |
| 2025-05-16 |
4.8976 EUR |
669.3037 PROM |
4.9203 EUR |
4.8990 EUR |
4.9367 EUR |
4.9140 EUR |
| 2025-05-15 |
4.9494 EUR |
12,057.5048 PROM |
4.9467 EUR |
4.8033 EUR |
5.0100 EUR |
4.9561 EUR |
| 2025-05-14 |
4.8619 EUR |
2,446.6135 PROM |
4.9800 EUR |
4.7389 EUR |
5.0406 EUR |
4.9090 EUR |
| 2025-05-13 |
4.8681 EUR |
1,707.2080 PROM |
4.9066 EUR |
4.7674 EUR |
4.9759 EUR |
4.9415 EUR |
| 2025-05-12 |
4.9688 EUR |
765.7156 PROM |
4.9327 EUR |
4.9000 EUR |
5.0794 EUR |
4.9800 EUR |
| 2025-05-11 |
5.0069 EUR |
5,191.8359 PROM |
4.9300 EUR |
4.8732 EUR |
5.1774 EUR |
4.9389 EUR |
| 2025-05-10 |
4.9570 EUR |
1,986.4554 PROM |
5.0363 EUR |
4.8834 EUR |
5.0363 EUR |
4.9410 EUR |
| 2025-05-09 |
4.9843 EUR |
1,276.0947 PROM |
5.0080 EUR |
4.9233 EUR |
5.0508 EUR |
4.9673 EUR |
| 2025-05-08 |
4.9212 EUR |
3,513.7444 PROM |
4.8779 EUR |
4.8500 EUR |
5.0153 EUR |
4.9775 EUR |
| 2025-05-07 |
4.8144 EUR |
174.3632 PROM |
4.8047 EUR |
4.7613 EUR |
4.8359 EUR |
4.7613 EUR |
| 2025-05-06 |
4.8594 EUR |
2,367.2591 PROM |
4.9216 EUR |
4.7348 EUR |
4.9216 EUR |
4.8548 EUR |
| 2025-05-05 |
4.7264 EUR |
3,858.7710 PROM |
4.8079 EUR |
4.6450 EUR |
4.8574 EUR |
4.8064 EUR |
| 2025-05-04 |
4.9983 EUR |
34.9953 PROM |
5.0582 EUR |
4.9670 EUR |
5.0582 EUR |
4.9670 EUR |
| 2025-05-03 |
5.0206 EUR |
2,223.8470 PROM |
5.1127 EUR |
4.9332 EUR |
5.1127 EUR |
5.0827 EUR |
| 2025-05-02 |
5.0804 EUR |
6,124.8881 PROM |
4.9486 EUR |
4.9486 EUR |
5.1371 EUR |
5.0513 EUR |
| 2025-05-01 |
4.8769 EUR |
515.2166 PROM |
4.9256 EUR |
4.8130 EUR |
4.9256 EUR |
4.8738 EUR |
| 2025-04-30 |
4.7993 EUR |
1,135.1893 PROM |
4.9205 EUR |
4.7599 EUR |
4.9807 EUR |
4.8042 EUR |
| 2025-04-29 |
4.9110 EUR |
2,025.8150 PROM |
5.1807 EUR |
4.7938 EUR |
5.1913 EUR |
4.8733 EUR |
| 2025-04-28 |
5.1932 EUR |
3,458.0796 PROM |
5.0940 EUR |
5.0577 EUR |
5.2347 EUR |
5.1898 EUR |
| 2025-04-27 |
4.8487 EUR |
3,984.6260 PROM |
5.1830 EUR |
4.7724 EUR |
5.1830 EUR |
5.0493 EUR |
| 2025-04-26 |
5.1839 EUR |
214.4345 PROM |
5.1930 EUR |
5.1580 EUR |
5.2019 EUR |
5.1856 EUR |
| 2025-04-25 |
5.2155 EUR |
40.3030 PROM |
5.1749 EUR |
5.1749 EUR |
5.2507 EUR |
5.2187 EUR |
| 2025-04-24 |
5.1486 EUR |
192.9745 PROM |
5.1618 EUR |
5.1000 EUR |
5.2406 EUR |
5.1796 EUR |
| 2025-04-23 |
5.1322 EUR |
520.2386 PROM |
5.1179 EUR |
5.1170 EUR |
5.1785 EUR |
5.1476 EUR |
| 2025-04-22 |
5.0400 EUR |
65.7683 PROM |
5.0233 EUR |
5.0233 EUR |
5.0761 EUR |
5.0761 EUR |
| 2025-04-21 |
5.1030 EUR |
444.5267 PROM |
5.1066 EUR |
5.0889 EUR |
5.1066 EUR |
5.1044 EUR |
| 2025-04-20 |
5.0975 EUR |
685.9180 PROM |
5.2097 EUR |
5.0773 EUR |
5.2396 EUR |
5.0774 EUR |
| 2025-04-19 |
4.9303 EUR |
806.1605 PROM |
4.8112 EUR |
4.8112 EUR |
5.0615 EUR |
5.0615 EUR |
| 2025-04-18 |
5.0338 EUR |
418.5029 PROM |
5.0622 EUR |
4.9933 EUR |
5.0622 EUR |
4.9933 EUR |
| 2025-04-17 |
4.9886 EUR |
961.8985 PROM |
4.9248 EUR |
4.8818 EUR |
5.0913 EUR |
5.0911 EUR |
| 2025-04-16 |
5.1674 EUR |
10,782.4340 PROM |
5.1373 EUR |
4.9683 EUR |
5.3000 EUR |
4.9857 EUR |
| 2025-04-15 |
5.1391 EUR |
3,214.2451 PROM |
5.1753 EUR |
5.0353 EUR |
5.1887 EUR |
5.1115 EUR |
| 2025-04-14 |
5.1015 EUR |
31,342.6537 PROM |
5.0141 EUR |
4.9463 EUR |
5.2553 EUR |
5.0797 EUR |
| 2025-04-13 |
5.0569 EUR |
25,442.8760 PROM |
4.8874 EUR |
4.7388 EUR |
5.2778 EUR |
4.9721 EUR |
| 2025-04-12 |
4.7230 EUR |
168,665.4243 PROM |
4.3333 EUR |
3.9311 EUR |
5.1272 EUR |
4.8790 EUR |