Identifier on Bitvavo: PROM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.2040 EUR |
81,681.5289 PROM |
1.2553 EUR |
1.1550 EUR |
1.2553 EUR |
1.2217 EUR |
| 2026-02-02 |
1.2735 EUR |
29,746.4036 PROM |
1.2584 EUR |
1.2209 EUR |
1.2814 EUR |
1.2632 EUR |
| 2026-02-01 |
1.2937 EUR |
62,080.6818 PROM |
1.2839 EUR |
1.2539 EUR |
1.3541 EUR |
1.2900 EUR |
| 2026-01-31 |
1.4436 EUR |
77,180.8952 PROM |
1.5100 EUR |
1.2416 EUR |
1.5479 EUR |
1.2882 EUR |
| 2026-01-30 |
1.5249 EUR |
131,781.7232 PROM |
1.4777 EUR |
1.4600 EUR |
1.5831 EUR |
1.5227 EUR |
| 2026-01-29 |
1.5854 EUR |
111,869.5259 PROM |
1.6646 EUR |
1.4636 EUR |
1.7040 EUR |
1.4903 EUR |
| 2026-01-28 |
1.7292 EUR |
112,503.0116 PROM |
1.6703 EUR |
1.6579 EUR |
1.8000 EUR |
1.6889 EUR |
| 2026-01-27 |
1.7057 EUR |
58,960.0104 PROM |
1.7228 EUR |
1.6336 EUR |
1.8000 EUR |
1.6813 EUR |
| 2026-01-26 |
1.7487 EUR |
30,789.9213 PROM |
1.7387 EUR |
1.6935 EUR |
1.7690 EUR |
1.6994 EUR |
| 2026-01-25 |
1.8214 EUR |
127,746.4066 PROM |
1.9244 EUR |
1.7055 EUR |
1.9244 EUR |
1.7540 EUR |
| 2026-01-24 |
1.9526 EUR |
36,113.1148 PROM |
1.9706 EUR |
1.8902 EUR |
1.9864 EUR |
1.9100 EUR |
| 2026-01-23 |
1.9965 EUR |
132,001.2158 PROM |
1.9383 EUR |
1.9215 EUR |
2.1264 EUR |
1.9326 EUR |
| 2026-01-22 |
2.1233 EUR |
101,130.7513 PROM |
2.1634 EUR |
1.9791 EUR |
2.1827 EUR |
1.9853 EUR |
| 2026-01-21 |
2.2218 EUR |
197,235.6663 PROM |
2.0923 EUR |
2.0713 EUR |
2.4924 EUR |
2.2391 EUR |
| 2026-01-20 |
2.2485 EUR |
270,879.5137 PROM |
2.4284 EUR |
2.0520 EUR |
2.4284 EUR |
2.0907 EUR |
| 2026-01-19 |
2.5945 EUR |
269,060.8754 PROM |
2.8947 EUR |
2.4132 EUR |
2.8947 EUR |
2.4588 EUR |
| 2026-01-18 |
3.1007 EUR |
147,147.8321 PROM |
3.2529 EUR |
2.8990 EUR |
3.3433 EUR |
3.0358 EUR |
| 2026-01-17 |
3.4313 EUR |
138,294.0081 PROM |
3.6215 EUR |
3.1968 EUR |
3.7499 EUR |
3.2648 EUR |
| 2026-01-16 |
3.8006 EUR |
383,125.4133 PROM |
5.3022 EUR |
3.4054 EUR |
5.3192 EUR |
3.6548 EUR |
| 2026-01-15 |
5.8959 EUR |
47,450.1168 PROM |
6.0981 EUR |
5.3730 EUR |
6.3819 EUR |
5.3798 EUR |
| 2026-01-14 |
6.0906 EUR |
34,864.7775 PROM |
5.9110 EUR |
5.8989 EUR |
6.1695 EUR |
6.0717 EUR |
| 2026-01-13 |
7.0295 EUR |
20,143.3713 PROM |
7.1208 EUR |
6.4613 EUR |
7.1385 EUR |
6.4613 EUR |
| 2026-01-12 |
6.9242 EUR |
59,040.7630 PROM |
6.2884 EUR |
6.2631 EUR |
7.4046 EUR |
7.1453 EUR |
| 2026-01-11 |
6.1732 EUR |
3,623.5107 PROM |
6.1942 EUR |
6.0212 EUR |
6.2115 EUR |
6.1573 EUR |
| 2026-01-10 |
6.1723 EUR |
2,875.3201 PROM |
6.1647 EUR |
6.0659 EUR |
6.2182 EUR |
6.0659 EUR |
| 2026-01-09 |
6.0953 EUR |
15,273.8818 PROM |
6.1272 EUR |
5.9925 EUR |
6.2344 EUR |
6.1163 EUR |
| 2026-01-08 |
5.7427 EUR |
6,023.7269 PROM |
5.7023 EUR |
5.5740 EUR |
5.9039 EUR |
5.8196 EUR |
| 2026-01-07 |
6.2095 EUR |
11,350.2297 PROM |
6.5000 EUR |
5.8387 EUR |
6.5000 EUR |
5.8474 EUR |
| 2026-01-06 |
6.7471 EUR |
6,205.9752 PROM |
6.8525 EUR |
6.5800 EUR |
6.8891 EUR |
6.5952 EUR |
| 2026-01-05 |
6.9090 EUR |
565.1562 PROM |
7.0503 EUR |
6.8100 EUR |
7.0530 EUR |
6.9119 EUR |
| 2026-01-04 |
7.1084 EUR |
3,469.1177 PROM |
6.8283 EUR |
6.8283 EUR |
7.3218 EUR |
7.1726 EUR |
| 2026-01-03 |
6.8164 EUR |
6,488.0028 PROM |
6.6200 EUR |
6.6200 EUR |
7.0089 EUR |
6.7570 EUR |
| 2026-01-02 |
6.7692 EUR |
13,491.3380 PROM |
7.0000 EUR |
6.5325 EUR |
7.0000 EUR |
6.8562 EUR |
| 2026-01-01 |
7.5045 EUR |
548.3673 PROM |
7.5022 EUR |
7.1474 EUR |
7.6159 EUR |
7.1474 EUR |
| 2025-12-31 |
7.3141 EUR |
106.9864 PROM |
7.3385 EUR |
7.3082 EUR |
7.4553 EUR |
7.4204 EUR |
| 2025-12-30 |
7.3093 EUR |
205.3873 PROM |
7.2936 EUR |
7.2551 EUR |
7.3658 EUR |
7.3163 EUR |
| 2025-12-29 |
7.3275 EUR |
973.0773 PROM |
7.2491 EUR |
7.2491 EUR |
7.4494 EUR |
7.3100 EUR |
| 2025-12-28 |
7.3077 EUR |
4,468.3116 PROM |
7.3016 EUR |
7.1864 EUR |
7.4415 EUR |
7.3180 EUR |
| 2025-12-27 |
7.7590 EUR |
9,223.6613 PROM |
7.6470 EUR |
7.5386 EUR |
7.9778 EUR |
7.5386 EUR |
| 2025-12-26 |
7.2649 EUR |
47,719.4837 PROM |
6.8069 EUR |
6.7224 EUR |
8.0810 EUR |
7.5726 EUR |
| 2025-12-25 |
6.7451 EUR |
14,225.1204 PROM |
6.0827 EUR |
6.0272 EUR |
6.9474 EUR |
6.7727 EUR |
| 2025-12-24 |
5.9229 EUR |
154.5133 PROM |
5.9247 EUR |
5.8000 EUR |
5.9600 EUR |
5.9447 EUR |
| 2025-12-23 |
6.0843 EUR |
60.4675 PROM |
6.0567 EUR |
5.9800 EUR |
6.0567 EUR |
5.9800 EUR |
| 2025-12-22 |
6.2406 EUR |
175.2977 PROM |
6.2985 EUR |
6.1251 EUR |
6.3256 EUR |
6.1350 EUR |
| 2025-12-21 |
6.1980 EUR |
2,273.6358 PROM |
6.2341 EUR |
6.1495 EUR |
6.3480 EUR |
6.2856 EUR |
| 2025-12-20 |
6.4075 EUR |
8,455.8376 PROM |
6.4800 EUR |
6.2147 EUR |
6.5055 EUR |
6.2190 EUR |
| 2025-12-19 |
6.8797 EUR |
932.7801 PROM |
7.0500 EUR |
6.4990 EUR |
7.0887 EUR |
6.4990 EUR |
| 2025-12-18 |
6.9970 EUR |
1,681.4240 PROM |
7.2882 EUR |
6.8164 EUR |
7.2882 EUR |
7.0303 EUR |
| 2025-12-17 |
7.6221 EUR |
371.0541 PROM |
7.6233 EUR |
7.5800 EUR |
7.6233 EUR |
7.5800 EUR |
| 2025-12-16 |
7.6428 EUR |
719.6228 PROM |
7.6765 EUR |
7.5679 EUR |
7.6765 EUR |
7.6004 EUR |