Identifier on Bitvavo: PROM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
7.6428 EUR |
719.6228 PROM |
7.6765 EUR |
7.5679 EUR |
7.6765 EUR |
7.6004 EUR |
| 2025-12-15 |
7.7202 EUR |
464.4421 PROM |
7.6500 EUR |
7.6196 EUR |
7.7489 EUR |
7.6713 EUR |
| 2025-12-14 |
7.6231 EUR |
31.2807 PROM |
7.6231 EUR |
7.6231 EUR |
7.6231 EUR |
7.6231 EUR |
| 2025-12-13 |
7.8509 EUR |
815.5422 PROM |
8.0024 EUR |
7.7980 EUR |
8.0800 EUR |
7.8439 EUR |
| 2025-12-12 |
7.7301 EUR |
692.1518 PROM |
7.7265 EUR |
7.6500 EUR |
7.8858 EUR |
7.7870 EUR |
| 2025-12-11 |
7.8281 EUR |
158.6090 PROM |
7.6808 EUR |
7.6808 EUR |
7.9163 EUR |
7.7577 EUR |
| 2025-12-10 |
7.6609 EUR |
53.3787 PROM |
7.6773 EUR |
7.6773 EUR |
7.7492 EUR |
7.7288 EUR |
| 2025-12-09 |
7.7694 EUR |
49.9098 PROM |
7.7573 EUR |
7.7573 EUR |
7.7573 EUR |
7.7573 EUR |
| 2025-12-08 |
7.8200 EUR |
13.7067 PROM |
7.8870 EUR |
7.8162 EUR |
7.8870 EUR |
7.8162 EUR |
| 2025-12-07 |
7.8847 EUR |
70.2196 PROM |
7.9173 EUR |
7.8731 EUR |
7.9194 EUR |
7.8790 EUR |
| 2025-12-06 |
7.8917 EUR |
2,842.2719 PROM |
7.8543 EUR |
7.8244 EUR |
7.9620 EUR |
7.8971 EUR |
| 2025-12-05 |
7.9308 EUR |
1,080.3876 PROM |
7.7276 EUR |
7.6830 EUR |
8.0696 EUR |
7.9537 EUR |
| 2025-12-04 |
7.7254 EUR |
1,265.7642 PROM |
7.7332 EUR |
7.5890 EUR |
7.8096 EUR |
7.7730 EUR |
| 2025-12-03 |
7.9156 EUR |
2,324.8029 PROM |
7.8750 EUR |
7.8472 EUR |
8.0500 EUR |
7.8472 EUR |
| 2025-12-02 |
7.9587 EUR |
3,131.8428 PROM |
7.9407 EUR |
7.8583 EUR |
8.0355 EUR |
7.8597 EUR |
| 2025-12-01 |
7.8871 EUR |
1,769.0770 PROM |
7.9688 EUR |
7.7814 EUR |
8.0087 EUR |
7.8985 EUR |
| 2025-11-30 |
7.9483 EUR |
1,172.8396 PROM |
7.7327 EUR |
7.5871 EUR |
8.1537 EUR |
8.1142 EUR |
| 2025-11-29 |
7.7667 EUR |
16.6519 PROM |
7.8368 EUR |
7.7328 EUR |
7.8368 EUR |
7.7328 EUR |
| 2025-11-28 |
8.0822 EUR |
3,036.4280 PROM |
7.8500 EUR |
7.8263 EUR |
8.2090 EUR |
7.9674 EUR |
| 2025-11-27 |
7.5008 EUR |
6,290.0804 PROM |
7.4986 EUR |
7.2380 EUR |
7.9119 EUR |
7.7103 EUR |
| 2025-11-26 |
7.5391 EUR |
14,571.2310 PROM |
8.1595 EUR |
6.9400 EUR |
8.2509 EUR |
7.5630 EUR |
| 2025-11-25 |
7.9798 EUR |
29.3565 PROM |
7.9211 EUR |
7.9000 EUR |
8.0859 EUR |
8.0858 EUR |
| 2025-11-24 |
7.9171 EUR |
1,717.1434 PROM |
7.9147 EUR |
7.8800 EUR |
7.9459 EUR |
7.8850 EUR |
| 2025-11-23 |
8.0990 EUR |
2,074.2032 PROM |
7.9521 EUR |
7.9521 EUR |
8.4000 EUR |
7.9770 EUR |
| 2025-11-22 |
7.9116 EUR |
1,008.3656 PROM |
7.8649 EUR |
7.8649 EUR |
8.0268 EUR |
7.9963 EUR |
| 2025-11-21 |
7.9538 EUR |
1,197.2606 PROM |
7.8998 EUR |
7.8569 EUR |
7.9618 EUR |
7.8833 EUR |
| 2025-11-20 |
7.9562 EUR |
1,406.9343 PROM |
8.0626 EUR |
7.8367 EUR |
8.1082 EUR |
7.8367 EUR |
| 2025-11-19 |
7.9674 EUR |
3,012.1157 PROM |
7.9204 EUR |
7.8896 EUR |
8.0350 EUR |
8.0000 EUR |
| 2025-11-18 |
7.9663 EUR |
592.5019 PROM |
7.8921 EUR |
7.8890 EUR |
7.9900 EUR |
7.9301 EUR |
| 2025-11-17 |
7.9626 EUR |
2,810.3903 PROM |
7.8616 EUR |
7.8565 EUR |
8.0401 EUR |
7.8970 EUR |
| 2025-11-16 |
7.8155 EUR |
879.8835 PROM |
7.8801 EUR |
7.7768 EUR |
7.9241 EUR |
7.8627 EUR |
| 2025-11-15 |
7.9837 EUR |
191.4926 PROM |
8.0234 EUR |
7.9000 EUR |
8.0234 EUR |
7.9511 EUR |
| 2025-11-14 |
8.0749 EUR |
933.4241 PROM |
8.2284 EUR |
7.9671 EUR |
8.2284 EUR |
8.1016 EUR |
| 2025-11-13 |
8.2241 EUR |
1,880.8239 PROM |
8.2724 EUR |
8.0898 EUR |
8.3636 EUR |
8.3216 EUR |
| 2025-11-12 |
8.9398 EUR |
20,571.3633 PROM |
8.6451 EUR |
8.1469 EUR |
9.4807 EUR |
8.2636 EUR |
| 2025-11-11 |
8.0316 EUR |
3,739.1484 PROM |
7.9038 EUR |
7.9038 EUR |
8.1492 EUR |
8.0094 EUR |
| 2025-11-10 |
7.7791 EUR |
10,009.7478 PROM |
7.8163 EUR |
7.6338 EUR |
8.0317 EUR |
7.8308 EUR |
| 2025-11-09 |
7.8321 EUR |
7,517.2761 PROM |
7.6520 EUR |
7.6520 EUR |
8.1475 EUR |
7.7372 EUR |
| 2025-11-08 |
7.8389 EUR |
5,634.4780 PROM |
7.8705 EUR |
7.3612 EUR |
7.8985 EUR |
7.5488 EUR |
| 2025-11-07 |
8.6157 EUR |
4,382.8881 PROM |
9.1011 EUR |
8.0879 EUR |
9.1011 EUR |
8.7008 EUR |
| 2025-11-06 |
9.0473 EUR |
919.8105 PROM |
9.0573 EUR |
8.9801 EUR |
9.3159 EUR |
9.0148 EUR |
| 2025-11-05 |
9.2072 EUR |
816.2508 PROM |
9.2325 EUR |
8.8405 EUR |
9.2325 EUR |
8.8748 EUR |
| 2025-11-04 |
9.2282 EUR |
704.8355 PROM |
9.1596 EUR |
9.1260 EUR |
9.3197 EUR |
9.2083 EUR |
| 2025-11-03 |
9.3479 EUR |
824.3140 PROM |
9.3984 EUR |
9.1013 EUR |
9.4980 EUR |
9.3765 EUR |
| 2025-11-02 |
9.2430 EUR |
255.4341 PROM |
9.1215 EUR |
9.0362 EUR |
9.3534 EUR |
9.2038 EUR |
| 2025-11-01 |
9.3181 EUR |
364.9921 PROM |
9.2418 EUR |
8.9873 EUR |
9.4231 EUR |
8.9873 EUR |
| 2025-10-31 |
9.2138 EUR |
720.9179 PROM |
8.9689 EUR |
8.8875 EUR |
9.2918 EUR |
9.1846 EUR |
| 2025-10-30 |
8.8827 EUR |
4,204.6746 PROM |
8.8380 EUR |
8.7408 EUR |
9.0919 EUR |
8.9241 EUR |
| 2025-10-29 |
8.5932 EUR |
2,388.7528 PROM |
8.5112 EUR |
8.5112 EUR |
8.8474 EUR |
8.7960 EUR |
| 2025-10-28 |
8.4544 EUR |
3,911.7014 PROM |
8.3341 EUR |
8.3341 EUR |
8.6386 EUR |
8.6292 EUR |