Identifier on Bitvavo: PROM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
5.0069 EUR |
5,191.8359 PROM |
4.9300 EUR |
4.8732 EUR |
5.1774 EUR |
4.9389 EUR |
| 2025-05-10 |
4.9570 EUR |
1,986.4554 PROM |
5.0363 EUR |
4.8834 EUR |
5.0363 EUR |
4.9410 EUR |
| 2025-05-09 |
4.9843 EUR |
1,276.0947 PROM |
5.0080 EUR |
4.9233 EUR |
5.0508 EUR |
4.9673 EUR |
| 2025-05-08 |
4.9212 EUR |
3,513.7444 PROM |
4.8779 EUR |
4.8500 EUR |
5.0153 EUR |
4.9775 EUR |
| 2025-05-07 |
4.8144 EUR |
174.3632 PROM |
4.8047 EUR |
4.7613 EUR |
4.8359 EUR |
4.7613 EUR |
| 2025-05-06 |
4.8594 EUR |
2,367.2591 PROM |
4.9216 EUR |
4.7348 EUR |
4.9216 EUR |
4.8548 EUR |
| 2025-05-05 |
4.7264 EUR |
3,858.7710 PROM |
4.8079 EUR |
4.6450 EUR |
4.8574 EUR |
4.8064 EUR |
| 2025-05-04 |
4.9983 EUR |
34.9953 PROM |
5.0582 EUR |
4.9670 EUR |
5.0582 EUR |
4.9670 EUR |
| 2025-05-03 |
5.0206 EUR |
2,223.8470 PROM |
5.1127 EUR |
4.9332 EUR |
5.1127 EUR |
5.0827 EUR |
| 2025-05-02 |
5.0804 EUR |
6,124.8881 PROM |
4.9486 EUR |
4.9486 EUR |
5.1371 EUR |
5.0513 EUR |
| 2025-05-01 |
4.8769 EUR |
515.2166 PROM |
4.9256 EUR |
4.8130 EUR |
4.9256 EUR |
4.8738 EUR |
| 2025-04-30 |
4.7993 EUR |
1,135.1893 PROM |
4.9205 EUR |
4.7599 EUR |
4.9807 EUR |
4.8042 EUR |
| 2025-04-29 |
4.9110 EUR |
2,025.8150 PROM |
5.1807 EUR |
4.7938 EUR |
5.1913 EUR |
4.8733 EUR |
| 2025-04-28 |
5.1932 EUR |
3,458.0796 PROM |
5.0940 EUR |
5.0577 EUR |
5.2347 EUR |
5.1898 EUR |
| 2025-04-27 |
4.8487 EUR |
3,984.6260 PROM |
5.1830 EUR |
4.7724 EUR |
5.1830 EUR |
5.0493 EUR |
| 2025-04-26 |
5.1839 EUR |
214.4345 PROM |
5.1930 EUR |
5.1580 EUR |
5.2019 EUR |
5.1856 EUR |
| 2025-04-25 |
5.2155 EUR |
40.3030 PROM |
5.1749 EUR |
5.1749 EUR |
5.2507 EUR |
5.2187 EUR |
| 2025-04-24 |
5.1486 EUR |
192.9745 PROM |
5.1618 EUR |
5.1000 EUR |
5.2406 EUR |
5.1796 EUR |
| 2025-04-23 |
5.1322 EUR |
520.2386 PROM |
5.1179 EUR |
5.1170 EUR |
5.1785 EUR |
5.1476 EUR |
| 2025-04-22 |
5.0400 EUR |
65.7683 PROM |
5.0233 EUR |
5.0233 EUR |
5.0761 EUR |
5.0761 EUR |
| 2025-04-21 |
5.1030 EUR |
444.5267 PROM |
5.1066 EUR |
5.0889 EUR |
5.1066 EUR |
5.1044 EUR |
| 2025-04-20 |
5.0975 EUR |
685.9180 PROM |
5.2097 EUR |
5.0773 EUR |
5.2396 EUR |
5.0774 EUR |
| 2025-04-19 |
4.9303 EUR |
806.1605 PROM |
4.8112 EUR |
4.8112 EUR |
5.0615 EUR |
5.0615 EUR |
| 2025-04-18 |
5.0338 EUR |
418.5029 PROM |
5.0622 EUR |
4.9933 EUR |
5.0622 EUR |
4.9933 EUR |
| 2025-04-17 |
4.9886 EUR |
961.8985 PROM |
4.9248 EUR |
4.8818 EUR |
5.0913 EUR |
5.0911 EUR |
| 2025-04-16 |
5.1674 EUR |
10,782.4340 PROM |
5.1373 EUR |
4.9683 EUR |
5.3000 EUR |
4.9857 EUR |
| 2025-04-15 |
5.1391 EUR |
3,214.2451 PROM |
5.1753 EUR |
5.0353 EUR |
5.1887 EUR |
5.1115 EUR |
| 2025-04-14 |
5.1015 EUR |
31,342.6537 PROM |
5.0141 EUR |
4.9463 EUR |
5.2553 EUR |
5.0797 EUR |
| 2025-04-13 |
5.0569 EUR |
25,442.8760 PROM |
4.8874 EUR |
4.7388 EUR |
5.2778 EUR |
4.9721 EUR |
| 2025-04-12 |
4.7230 EUR |
168,665.4243 PROM |
4.3333 EUR |
3.9311 EUR |
5.1272 EUR |
4.8790 EUR |
| 2025-04-11 |
5.2085 EUR |
385.5083 PROM |
5.2500 EUR |
5.1539 EUR |
5.2500 EUR |
5.2162 EUR |
| 2025-04-10 |
5.5239 EUR |
580.8465 PROM |
5.5845 EUR |
5.3011 EUR |
5.5845 EUR |
5.3405 EUR |
| 2025-04-09 |
5.4842 EUR |
366.0510 PROM |
5.4046 EUR |
5.3615 EUR |
5.5549 EUR |
5.5549 EUR |
| 2025-04-08 |
5.5179 EUR |
225.7702 PROM |
5.4243 EUR |
5.4243 EUR |
5.5470 EUR |
5.4340 EUR |
| 2025-04-07 |
5.4092 EUR |
1,746.9403 PROM |
5.3063 EUR |
5.2621 EUR |
5.5305 EUR |
5.5281 EUR |
| 2025-04-06 |
5.4531 EUR |
5,823.2703 PROM |
5.4875 EUR |
5.3454 EUR |
5.5201 EUR |
5.3454 EUR |
| 2025-04-05 |
5.4946 EUR |
3,024.6624 PROM |
5.5205 EUR |
5.4155 EUR |
5.5430 EUR |
5.5193 EUR |
| 2025-04-04 |
5.3243 EUR |
1,688.6279 PROM |
5.3551 EUR |
5.2823 EUR |
5.4794 EUR |
5.3679 EUR |
| 2025-04-03 |
5.3793 EUR |
2,225.6821 PROM |
5.4276 EUR |
5.3423 EUR |
5.4276 EUR |
5.4138 EUR |
| 2025-04-02 |
5.5059 EUR |
804.3643 PROM |
5.5456 EUR |
5.4208 EUR |
5.5456 EUR |
5.4592 EUR |
| 2025-04-01 |
5.5910 EUR |
833.5960 PROM |
5.5391 EUR |
5.5391 EUR |
5.6390 EUR |
5.5692 EUR |
| 2025-03-31 |
5.4984 EUR |
145.8375 PROM |
5.5082 EUR |
5.4672 EUR |
5.5811 EUR |
5.5811 EUR |
| 2025-03-30 |
5.5027 EUR |
1,389.1283 PROM |
5.5255 EUR |
5.4652 EUR |
5.5526 EUR |
5.4652 EUR |
| 2025-03-29 |
5.4835 EUR |
168.4123 PROM |
5.4906 EUR |
5.4665 EUR |
5.4906 EUR |
5.4665 EUR |
| 2025-03-28 |
5.7040 EUR |
4,809.7850 PROM |
5.6929 EUR |
5.2092 EUR |
5.7795 EUR |
5.4466 EUR |
| 2025-03-27 |
5.6539 EUR |
335.5035 PROM |
5.6518 EUR |
5.5406 EUR |
5.7328 EUR |
5.6784 EUR |
| 2025-03-26 |
5.7691 EUR |
23.2101 PROM |
5.8393 EUR |
5.7173 EUR |
5.8393 EUR |
5.7173 EUR |
| 2025-03-25 |
5.6302 EUR |
1,045.9523 PROM |
5.6311 EUR |
5.6202 EUR |
5.7703 EUR |
5.7619 EUR |
| 2025-03-24 |
5.6423 EUR |
303.4765 PROM |
5.6655 EUR |
5.6225 EUR |
5.6657 EUR |
5.6323 EUR |
| 2025-03-23 |
5.7381 EUR |
10.4862 PROM |
5.7384 EUR |
5.7367 EUR |
5.7384 EUR |
5.7367 EUR |