Identifier on Bitvavo: PROM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
8.1166 EUR |
1,083.9854 PROM |
8.1000 EUR |
8.0285 EUR |
8.3500 EUR |
8.2531 EUR |
| 2025-10-26 |
8.1209 EUR |
5,376.4523 PROM |
8.1203 EUR |
8.0830 EUR |
8.3840 EUR |
8.1368 EUR |
| 2025-10-25 |
8.0141 EUR |
2,923.0994 PROM |
8.1016 EUR |
7.7660 EUR |
8.1016 EUR |
7.9151 EUR |
| 2025-10-24 |
8.4361 EUR |
426.1319 PROM |
8.4707 EUR |
8.2267 EUR |
8.4948 EUR |
8.2602 EUR |
| 2025-10-23 |
8.4517 EUR |
1,032.3623 PROM |
8.4178 EUR |
8.2378 EUR |
8.4229 EUR |
8.3447 EUR |
| 2025-10-22 |
8.4731 EUR |
919.4768 PROM |
8.4961 EUR |
8.4203 EUR |
8.5767 EUR |
8.4840 EUR |
| 2025-10-21 |
8.1706 EUR |
1,928.4504 PROM |
8.3662 EUR |
7.8902 EUR |
8.4689 EUR |
8.4689 EUR |
| 2025-10-20 |
8.3927 EUR |
295.7092 PROM |
8.3846 EUR |
8.3235 EUR |
8.5256 EUR |
8.3235 EUR |
| 2025-10-19 |
8.4976 EUR |
119.5540 PROM |
8.5307 EUR |
8.3921 EUR |
8.5307 EUR |
8.3921 EUR |
| 2025-10-18 |
8.4421 EUR |
25.7486 PROM |
8.3844 EUR |
8.3844 EUR |
8.5110 EUR |
8.5108 EUR |
| 2025-10-17 |
8.6486 EUR |
199.2251 PROM |
8.5000 EUR |
8.3896 EUR |
8.5590 EUR |
8.4427 EUR |
| 2025-10-16 |
8.7124 EUR |
61.6573 PROM |
8.5011 EUR |
8.5011 EUR |
8.7378 EUR |
8.6321 EUR |
| 2025-10-15 |
8.6604 EUR |
1,614.6381 PROM |
8.8898 EUR |
8.5300 EUR |
8.8898 EUR |
8.6888 EUR |
| 2025-10-14 |
9.1353 EUR |
3,852.9397 PROM |
9.0528 EUR |
8.8788 EUR |
9.3248 EUR |
8.9400 EUR |
| 2025-10-13 |
9.1234 EUR |
430.9866 PROM |
9.1736 EUR |
8.9580 EUR |
9.3289 EUR |
9.1445 EUR |
| 2025-10-12 |
8.7714 EUR |
2,080.1050 PROM |
8.6850 EUR |
8.6766 EUR |
9.3420 EUR |
9.3419 EUR |
| 2025-10-11 |
8.8137 EUR |
8,724.7046 PROM |
8.2362 EUR |
8.1711 EUR |
9.3814 EUR |
8.7748 EUR |
| 2025-10-10 |
8.8351 EUR |
1,857.9875 PROM |
8.8645 EUR |
8.3000 EUR |
9.0599 EUR |
8.6082 EUR |
| 2025-10-09 |
8.8367 EUR |
737.7634 PROM |
8.7616 EUR |
8.7129 EUR |
8.9318 EUR |
8.7851 EUR |
| 2025-10-08 |
8.7451 EUR |
1,784.4870 PROM |
8.7400 EUR |
8.5682 EUR |
8.8607 EUR |
8.6487 EUR |
| 2025-10-07 |
8.8635 EUR |
5,918.4480 PROM |
8.6070 EUR |
8.6070 EUR |
8.9917 EUR |
8.7723 EUR |
| 2025-10-06 |
8.5646 EUR |
2,436.5947 PROM |
8.4908 EUR |
8.4581 EUR |
8.6500 EUR |
8.5071 EUR |
| 2025-10-05 |
8.6232 EUR |
1,711.0127 PROM |
8.6787 EUR |
8.4375 EUR |
8.7200 EUR |
8.5117 EUR |
| 2025-10-04 |
8.5375 EUR |
2,249.5037 PROM |
8.4287 EUR |
8.3700 EUR |
8.6156 EUR |
8.5511 EUR |
| 2025-10-03 |
8.4819 EUR |
294.1621 PROM |
8.3200 EUR |
8.3000 EUR |
8.5297 EUR |
8.4180 EUR |
| 2025-10-02 |
8.4427 EUR |
1,158.9584 PROM |
8.2515 EUR |
8.2122 EUR |
8.5100 EUR |
8.4223 EUR |
| 2025-10-01 |
8.3384 EUR |
2,505.4486 PROM |
8.2870 EUR |
8.1200 EUR |
8.5500 EUR |
8.1969 EUR |
| 2025-09-30 |
8.4360 EUR |
4,693.8604 PROM |
8.4372 EUR |
8.2283 EUR |
8.5631 EUR |
8.3084 EUR |
| 2025-09-29 |
8.4026 EUR |
873.5459 PROM |
8.4480 EUR |
8.3049 EUR |
8.7767 EUR |
8.3338 EUR |
| 2025-09-28 |
8.5002 EUR |
375.5128 PROM |
8.4901 EUR |
8.4271 EUR |
8.5500 EUR |
8.4480 EUR |
| 2025-09-27 |
8.7676 EUR |
6,817.4322 PROM |
8.5000 EUR |
8.5000 EUR |
8.9111 EUR |
8.6295 EUR |
| 2025-09-26 |
8.2472 EUR |
337.5967 PROM |
8.2863 EUR |
8.0696 EUR |
8.2863 EUR |
8.2598 EUR |
| 2025-09-25 |
8.2703 EUR |
5,444.4192 PROM |
8.1718 EUR |
8.0709 EUR |
8.4692 EUR |
8.2635 EUR |
| 2025-09-24 |
8.2048 EUR |
3,147.5585 PROM |
8.1359 EUR |
8.1115 EUR |
8.3167 EUR |
8.1860 EUR |
| 2025-09-23 |
7.8619 EUR |
1,633.4648 PROM |
8.0400 EUR |
7.7543 EUR |
8.0955 EUR |
8.0955 EUR |
| 2025-09-22 |
8.4226 EUR |
16,938.0952 PROM |
8.5204 EUR |
8.0200 EUR |
8.6730 EUR |
8.0979 EUR |
| 2025-09-21 |
8.1811 EUR |
3,781.8959 PROM |
8.1540 EUR |
8.0292 EUR |
8.3862 EUR |
8.3219 EUR |
| 2025-09-20 |
8.3343 EUR |
2,930.5608 PROM |
8.5822 EUR |
8.0997 EUR |
8.6705 EUR |
8.1351 EUR |
| 2025-09-19 |
8.8310 EUR |
1,856.3985 PROM |
8.8080 EUR |
8.4694 EUR |
8.8226 EUR |
8.6115 EUR |
| 2025-09-18 |
9.0342 EUR |
19,777.3913 PROM |
9.5357 EUR |
8.7593 EUR |
9.5447 EUR |
8.7593 EUR |
| 2025-09-17 |
9.7554 EUR |
39,736.7370 PROM |
9.4952 EUR |
9.4123 EUR |
10.1000 EUR |
9.8862 EUR |
| 2025-09-16 |
9.6227 EUR |
210,122.8641 PROM |
7.9430 EUR |
7.8300 EUR |
10.5330 EUR |
9.3925 EUR |
| 2025-09-15 |
8.1700 EUR |
181,453.9588 PROM |
8.0549 EUR |
7.2541 EUR |
10.7800 EUR |
8.1458 EUR |
| 2025-09-14 |
7.8066 EUR |
10,874.1958 PROM |
7.5560 EUR |
7.4000 EUR |
8.0988 EUR |
7.9527 EUR |
| 2025-09-13 |
7.8058 EUR |
1,752.8125 PROM |
7.7930 EUR |
7.7400 EUR |
7.8892 EUR |
7.7400 EUR |
| 2025-09-12 |
7.8296 EUR |
1,509.8800 PROM |
7.8370 EUR |
7.7846 EUR |
7.8576 EUR |
7.8302 EUR |
| 2025-09-11 |
7.7882 EUR |
1,090.2759 PROM |
7.7779 EUR |
7.7525 EUR |
7.8510 EUR |
7.8059 EUR |
| 2025-09-10 |
7.7467 EUR |
45.0255 PROM |
7.7198 EUR |
7.7198 EUR |
7.7592 EUR |
7.7592 EUR |
| 2025-09-09 |
7.7680 EUR |
471.3847 PROM |
7.8358 EUR |
7.6955 EUR |
7.8732 EUR |
7.7415 EUR |
| 2025-09-08 |
7.7663 EUR |
2,311.0415 PROM |
7.8153 EUR |
7.5893 EUR |
7.8153 EUR |
7.7050 EUR |