Identifier on Bitvavo: PROM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
5.2085 EUR |
385.5083 PROM |
5.2500 EUR |
5.1539 EUR |
5.2500 EUR |
5.2162 EUR |
| 2025-04-10 |
5.5239 EUR |
580.8465 PROM |
5.5845 EUR |
5.3011 EUR |
5.5845 EUR |
5.3405 EUR |
| 2025-04-09 |
5.4842 EUR |
366.0510 PROM |
5.4046 EUR |
5.3615 EUR |
5.5549 EUR |
5.5549 EUR |
| 2025-04-08 |
5.5179 EUR |
225.7702 PROM |
5.4243 EUR |
5.4243 EUR |
5.5470 EUR |
5.4340 EUR |
| 2025-04-07 |
5.4092 EUR |
1,746.9403 PROM |
5.3063 EUR |
5.2621 EUR |
5.5305 EUR |
5.5281 EUR |
| 2025-04-06 |
5.4531 EUR |
5,823.2703 PROM |
5.4875 EUR |
5.3454 EUR |
5.5201 EUR |
5.3454 EUR |
| 2025-04-05 |
5.4946 EUR |
3,024.6624 PROM |
5.5205 EUR |
5.4155 EUR |
5.5430 EUR |
5.5193 EUR |
| 2025-04-04 |
5.3243 EUR |
1,688.6279 PROM |
5.3551 EUR |
5.2823 EUR |
5.4794 EUR |
5.3679 EUR |
| 2025-04-03 |
5.3793 EUR |
2,225.6821 PROM |
5.4276 EUR |
5.3423 EUR |
5.4276 EUR |
5.4138 EUR |
| 2025-04-02 |
5.5059 EUR |
804.3643 PROM |
5.5456 EUR |
5.4208 EUR |
5.5456 EUR |
5.4592 EUR |
| 2025-04-01 |
5.5910 EUR |
833.5960 PROM |
5.5391 EUR |
5.5391 EUR |
5.6390 EUR |
5.5692 EUR |
| 2025-03-31 |
5.4984 EUR |
145.8375 PROM |
5.5082 EUR |
5.4672 EUR |
5.5811 EUR |
5.5811 EUR |
| 2025-03-30 |
5.5027 EUR |
1,389.1283 PROM |
5.5255 EUR |
5.4652 EUR |
5.5526 EUR |
5.4652 EUR |
| 2025-03-29 |
5.4835 EUR |
168.4123 PROM |
5.4906 EUR |
5.4665 EUR |
5.4906 EUR |
5.4665 EUR |
| 2025-03-28 |
5.7040 EUR |
4,809.7850 PROM |
5.6929 EUR |
5.2092 EUR |
5.7795 EUR |
5.4466 EUR |
| 2025-03-27 |
5.6539 EUR |
335.5035 PROM |
5.6518 EUR |
5.5406 EUR |
5.7328 EUR |
5.6784 EUR |
| 2025-03-26 |
5.7691 EUR |
23.2101 PROM |
5.8393 EUR |
5.7173 EUR |
5.8393 EUR |
5.7173 EUR |
| 2025-03-25 |
5.6302 EUR |
1,045.9523 PROM |
5.6311 EUR |
5.6202 EUR |
5.7703 EUR |
5.7619 EUR |
| 2025-03-24 |
5.6423 EUR |
303.4765 PROM |
5.6655 EUR |
5.6225 EUR |
5.6657 EUR |
5.6323 EUR |
| 2025-03-23 |
5.7381 EUR |
10.4862 PROM |
5.7384 EUR |
5.7367 EUR |
5.7384 EUR |
5.7367 EUR |
| 2025-03-22 |
5.8303 EUR |
880.0301 PROM |
5.7851 EUR |
5.7851 EUR |
5.8520 EUR |
5.7907 EUR |
| 2025-03-21 |
5.7235 EUR |
12,703.3927 PROM |
5.6868 EUR |
5.6754 EUR |
5.7535 EUR |
5.7111 EUR |
| 2025-03-20 |
5.8406 EUR |
584.0987 PROM |
5.8308 EUR |
5.7472 EUR |
5.9038 EUR |
5.7732 EUR |
| 2025-03-19 |
5.7177 EUR |
3,026.2914 PROM |
5.6840 EUR |
5.6222 EUR |
5.9428 EUR |
5.8138 EUR |
| 2025-03-18 |
5.6042 EUR |
3,066.9703 PROM |
5.5301 EUR |
5.4993 EUR |
5.6713 EUR |
5.6166 EUR |
| 2025-03-17 |
5.6117 EUR |
3,024.3462 PROM |
5.7233 EUR |
5.0339 EUR |
5.7233 EUR |
5.5586 EUR |
| 2025-03-16 |
5.7057 EUR |
5,916.8655 PROM |
5.6514 EUR |
5.6005 EUR |
5.7489 EUR |
5.6889 EUR |
| 2025-03-15 |
5.6876 EUR |
83.7139 PROM |
5.6832 EUR |
5.6637 EUR |
5.7138 EUR |
5.6920 EUR |
| 2025-03-14 |
5.6245 EUR |
4,670.3164 PROM |
5.5650 EUR |
5.5422 EUR |
5.7755 EUR |
5.7044 EUR |
| 2025-03-13 |
5.5562 EUR |
850.9324 PROM |
5.4348 EUR |
5.4348 EUR |
5.6531 EUR |
5.5197 EUR |
| 2025-03-12 |
5.4260 EUR |
81.1616 PROM |
5.4841 EUR |
5.3321 EUR |
5.4841 EUR |
5.3999 EUR |
| 2025-03-11 |
5.4497 EUR |
2,432.8959 PROM |
5.5694 EUR |
5.3632 EUR |
5.6040 EUR |
5.5103 EUR |
| 2025-03-10 |
5.4809 EUR |
2,973.3244 PROM |
5.3823 EUR |
5.3498 EUR |
5.5787 EUR |
5.4942 EUR |
| 2025-03-09 |
5.6862 EUR |
732.5631 PROM |
5.6563 EUR |
5.5688 EUR |
5.7616 EUR |
5.6583 EUR |
| 2025-03-08 |
5.5407 EUR |
2,752.5456 PROM |
5.6015 EUR |
5.5153 EUR |
5.6958 EUR |
5.5690 EUR |
| 2025-03-07 |
5.6725 EUR |
912.8534 PROM |
5.9222 EUR |
5.4114 EUR |
5.9337 EUR |
5.7965 EUR |
| 2025-03-06 |
5.8921 EUR |
4,581.2076 PROM |
5.9532 EUR |
5.8382 EUR |
6.1373 EUR |
6.0240 EUR |
| 2025-03-05 |
6.2273 EUR |
1,052.8434 PROM |
6.2623 EUR |
5.8407 EUR |
6.3103 EUR |
6.2011 EUR |
| 2025-03-04 |
6.2196 EUR |
4,211.9515 PROM |
5.9961 EUR |
5.9555 EUR |
6.3794 EUR |
6.3199 EUR |
| 2025-03-03 |
6.2808 EUR |
5,520.6569 PROM |
6.3750 EUR |
6.1666 EUR |
6.4545 EUR |
6.1866 EUR |
| 2025-03-02 |
6.2100 EUR |
1,401.4147 PROM |
6.2378 EUR |
6.1680 EUR |
6.3704 EUR |
6.1680 EUR |
| 2025-03-01 |
6.0348 EUR |
5,141.4237 PROM |
5.9942 EUR |
5.9083 EUR |
6.2177 EUR |
6.2007 EUR |
| 2025-02-28 |
5.9852 EUR |
4,329.6589 PROM |
6.0047 EUR |
5.9019 EUR |
6.2237 EUR |
6.0867 EUR |
| 2025-02-27 |
6.0554 EUR |
2,251.0881 PROM |
6.0510 EUR |
5.9382 EUR |
6.1003 EUR |
5.9620 EUR |
| 2025-02-26 |
6.2950 EUR |
6,333.6412 PROM |
6.1055 EUR |
5.9407 EUR |
6.5977 EUR |
6.0575 EUR |
| 2025-02-25 |
6.2335 EUR |
5,394.4427 PROM |
6.4078 EUR |
6.0362 EUR |
6.4501 EUR |
6.2040 EUR |
| 2025-02-24 |
6.2351 EUR |
5,399.5757 PROM |
6.3944 EUR |
6.1233 EUR |
6.5000 EUR |
6.3108 EUR |
| 2025-02-23 |
6.3912 EUR |
15,070.4262 PROM |
5.9900 EUR |
5.9681 EUR |
6.6704 EUR |
6.3538 EUR |
| 2025-02-22 |
5.8659 EUR |
1,200.3460 PROM |
5.8570 EUR |
5.7800 EUR |
5.9371 EUR |
5.9312 EUR |
| 2025-02-21 |
5.7740 EUR |
3,101.7572 PROM |
5.7304 EUR |
5.6741 EUR |
5.8826 EUR |
5.7600 EUR |