Identifier on Bitvavo: PROM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
4.3326 EUR |
25,019.9142 PROM |
4.1675 EUR |
4.1207 EUR |
4.4668 EUR |
4.4141 EUR |
| 2025-02-04 |
4.2336 EUR |
43,563.9765 PROM |
3.9969 EUR |
3.9290 EUR |
4.4981 EUR |
4.0923 EUR |
| 2025-02-03 |
3.9181 EUR |
19,013.2325 PROM |
3.8285 EUR |
3.3403 EUR |
4.2400 EUR |
4.2400 EUR |
| 2025-02-02 |
4.2619 EUR |
24,833.8557 PROM |
4.5225 EUR |
3.9689 EUR |
4.5519 EUR |
4.0293 EUR |
| 2025-02-01 |
4.8029 EUR |
4,796.9077 PROM |
4.9040 EUR |
4.4029 EUR |
4.9992 EUR |
4.4228 EUR |
| 2025-01-31 |
4.8949 EUR |
7,550.1976 PROM |
4.8333 EUR |
4.8018 EUR |
5.0733 EUR |
4.8183 EUR |
| 2025-01-30 |
4.8931 EUR |
2,252.8876 PROM |
4.8136 EUR |
4.8136 EUR |
4.9614 EUR |
4.8414 EUR |
| 2025-01-29 |
4.7678 EUR |
1,462.5767 PROM |
4.5940 EUR |
4.5635 EUR |
4.8531 EUR |
4.8265 EUR |
| 2025-01-28 |
4.8314 EUR |
5,953.9261 PROM |
4.9528 EUR |
4.5739 EUR |
4.9528 EUR |
4.5739 EUR |
| 2025-01-27 |
4.7154 EUR |
10,235.6237 PROM |
4.9755 EUR |
4.5000 EUR |
4.9755 EUR |
4.7312 EUR |
| 2025-01-26 |
5.1128 EUR |
3,141.8754 PROM |
5.1933 EUR |
5.0562 EUR |
5.2697 EUR |
5.2366 EUR |
| 2025-01-25 |
5.1472 EUR |
8,120.8303 PROM |
4.9866 EUR |
4.9517 EUR |
5.2833 EUR |
5.1879 EUR |
| 2025-01-24 |
5.2078 EUR |
12,149.5163 PROM |
5.0750 EUR |
4.9466 EUR |
5.3927 EUR |
5.0215 EUR |
| 2025-01-23 |
5.0993 EUR |
27,009.8322 PROM |
4.9992 EUR |
4.9239 EUR |
5.2854 EUR |
5.0000 EUR |
| 2025-01-22 |
5.2166 EUR |
13,296.3640 PROM |
5.2825 EUR |
5.0612 EUR |
5.3387 EUR |
5.1327 EUR |
| 2025-01-21 |
5.2576 EUR |
12,574.2995 PROM |
5.3044 EUR |
5.0205 EUR |
5.4253 EUR |
5.2753 EUR |
| 2025-01-20 |
5.5387 EUR |
25,048.2665 PROM |
5.5470 EUR |
5.1001 EUR |
5.8654 EUR |
5.3649 EUR |
| 2025-01-19 |
6.2166 EUR |
49,819.7855 PROM |
6.4880 EUR |
5.8112 EUR |
6.5800 EUR |
5.8278 EUR |
| 2025-01-18 |
6.5877 EUR |
34,353.8207 PROM |
7.1492 EUR |
6.3158 EUR |
7.1492 EUR |
6.4228 EUR |
| 2025-01-17 |
7.1864 EUR |
68,135.7228 PROM |
7.1196 EUR |
6.9170 EUR |
7.3884 EUR |
7.1555 EUR |
| 2025-01-16 |
7.6904 EUR |
146,005.5448 PROM |
7.7653 EUR |
7.3715 EUR |
7.9925 EUR |
7.4810 EUR |
| 2025-01-15 |
8.1490 EUR |
387,998.1940 PROM |
7.5712 EUR |
7.2076 EUR |
9.2416 EUR |
7.8003 EUR |
| 2025-01-14 |
7.7332 EUR |
268,161.5455 PROM |
7.7645 EUR |
7.2588 EUR |
8.3500 EUR |
7.5034 EUR |
| 2025-01-13 |
7.6463 EUR |
690,398.6850 PROM |
6.7820 EUR |
6.2258 EUR |
8.8674 EUR |
7.4015 EUR |
| 2025-01-12 |
7.4208 EUR |
793,625.2507 PROM |
5.3353 EUR |
5.3353 EUR |
8.3850 EUR |
6.8384 EUR |
| 2025-01-11 |
5.3169 EUR |
91.4343 PROM |
5.3655 EUR |
5.2419 EUR |
5.4012 EUR |
5.3288 EUR |
| 2025-01-10 |
5.3462 EUR |
1,191.7108 PROM |
5.3272 EUR |
5.2685 EUR |
5.5028 EUR |
5.3804 EUR |
| 2025-01-09 |
5.1867 EUR |
81.8304 PROM |
5.1823 EUR |
5.1823 EUR |
5.2497 EUR |
5.2151 EUR |
| 2025-01-08 |
5.4570 EUR |
7,238.7027 PROM |
5.5270 EUR |
5.1790 EUR |
5.6380 EUR |
5.2447 EUR |
| 2025-01-07 |
5.9182 EUR |
236.4245 PROM |
6.0252 EUR |
5.4635 EUR |
6.0252 EUR |
5.5298 EUR |
| 2025-01-06 |
6.2213 EUR |
1,474.6468 PROM |
6.2284 EUR |
6.1232 EUR |
6.3520 EUR |
6.1650 EUR |
| 2025-01-05 |
6.2615 EUR |
215.8966 PROM |
6.2428 EUR |
6.2124 EUR |
6.3660 EUR |
6.2775 EUR |
| 2025-01-04 |
6.2824 EUR |
1,316.1813 PROM |
6.2638 EUR |
6.1309 EUR |
6.4122 EUR |
6.2966 EUR |
| 2025-01-03 |
6.0652 EUR |
1,936.7858 PROM |
6.3523 EUR |
5.8382 EUR |
6.3524 EUR |
6.1459 EUR |
| 2025-01-02 |
6.1770 EUR |
475.2090 PROM |
5.9620 EUR |
5.9620 EUR |
6.3765 EUR |
6.3296 EUR |
| 2025-01-01 |
5.7561 EUR |
1,064.1489 PROM |
5.8700 EUR |
5.6576 EUR |
5.9588 EUR |
5.9506 EUR |
| 2024-12-31 |
5.9619 EUR |
466.0556 PROM |
5.8545 EUR |
5.7582 EUR |
6.0942 EUR |
5.9237 EUR |
| 2024-12-30 |
6.1423 EUR |
4,229.3945 PROM |
6.2208 EUR |
5.8220 EUR |
6.3157 EUR |
5.8822 EUR |
| 2024-12-29 |
6.4468 EUR |
6,705.7892 PROM |
6.3323 EUR |
6.0624 EUR |
6.5914 EUR |
6.0624 EUR |
| 2024-12-28 |
6.1506 EUR |
707.6160 PROM |
5.9481 EUR |
5.9139 EUR |
6.3280 EUR |
6.3036 EUR |
| 2024-12-27 |
5.7423 EUR |
357.6316 PROM |
5.6928 EUR |
5.6928 EUR |
6.0273 EUR |
5.9348 EUR |
| 2024-12-26 |
5.8749 EUR |
7,915.6540 PROM |
6.0010 EUR |
5.6092 EUR |
6.0010 EUR |
5.7630 EUR |
| 2024-12-25 |
6.0119 EUR |
11,489.5015 PROM |
5.9302 EUR |
5.7907 EUR |
6.2650 EUR |
5.8985 EUR |
| 2024-12-24 |
5.8329 EUR |
5,964.1799 PROM |
5.5750 EUR |
5.5750 EUR |
5.9647 EUR |
5.8041 EUR |
| 2024-12-23 |
5.5108 EUR |
816.7782 PROM |
5.1947 EUR |
5.1947 EUR |
5.5873 EUR |
5.3896 EUR |
| 2024-12-22 |
5.5700 EUR |
6,851.0294 PROM |
5.4357 EUR |
5.3005 EUR |
5.7500 EUR |
5.3753 EUR |
| 2024-12-21 |
5.3728 EUR |
750.3891 PROM |
5.3546 EUR |
5.2447 EUR |
5.5292 EUR |
5.3663 EUR |
| 2024-12-20 |
4.8618 EUR |
6,170.1617 PROM |
5.2360 EUR |
4.7572 EUR |
5.3094 EUR |
5.3094 EUR |
| 2024-12-19 |
5.3715 EUR |
681.8755 PROM |
5.4469 EUR |
5.1907 EUR |
5.7417 EUR |
5.3539 EUR |
| 2024-12-18 |
6.0421 EUR |
400.6085 PROM |
5.9254 EUR |
5.6384 EUR |
6.1532 EUR |
5.6384 EUR |