Identifier on Bitvavo: PROM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
7.6293 EUR |
7,740.9194 PROM |
7.8500 EUR |
7.3062 EUR |
7.9293 EUR |
7.5691 EUR |
| 2025-07-19 |
8.1741 EUR |
3,533.6046 PROM |
8.4115 EUR |
7.9370 EUR |
8.4378 EUR |
7.9370 EUR |
| 2025-07-18 |
8.2878 EUR |
10,414.9568 PROM |
8.3621 EUR |
7.8512 EUR |
8.5372 EUR |
8.3013 EUR |
| 2025-07-17 |
7.7806 EUR |
8,560.7037 PROM |
7.4722 EUR |
7.3066 EUR |
8.1865 EUR |
7.8350 EUR |
| 2025-07-16 |
7.6165 EUR |
18,340.3303 PROM |
6.5960 EUR |
6.5111 EUR |
7.9721 EUR |
7.6103 EUR |
| 2025-07-15 |
6.5290 EUR |
3,568.0963 PROM |
6.3633 EUR |
6.3397 EUR |
6.6869 EUR |
6.4370 EUR |
| 2025-07-14 |
6.3115 EUR |
578.3426 PROM |
6.3167 EUR |
6.2812 EUR |
6.3534 EUR |
6.3534 EUR |
| 2025-07-13 |
6.0974 EUR |
1,594.8919 PROM |
5.9990 EUR |
5.9250 EUR |
6.2500 EUR |
6.2080 EUR |
| 2025-07-12 |
6.0549 EUR |
671.3089 PROM |
6.0357 EUR |
6.0022 EUR |
6.1443 EUR |
6.0269 EUR |
| 2025-07-11 |
6.0698 EUR |
2,246.1452 PROM |
6.1500 EUR |
5.9000 EUR |
6.3377 EUR |
6.0800 EUR |
| 2025-07-10 |
6.0066 EUR |
5,871.2106 PROM |
5.9888 EUR |
5.9114 EUR |
6.1500 EUR |
6.1126 EUR |
| 2025-07-09 |
6.0587 EUR |
2,148.3468 PROM |
6.1908 EUR |
5.9228 EUR |
6.2610 EUR |
6.0234 EUR |
| 2025-07-08 |
6.2878 EUR |
1,399.4470 PROM |
6.4367 EUR |
6.1194 EUR |
6.4367 EUR |
6.2206 EUR |
| 2025-07-07 |
6.5716 EUR |
3,213.2640 PROM |
6.4951 EUR |
6.4458 EUR |
6.6957 EUR |
6.5736 EUR |
| 2025-07-06 |
6.3939 EUR |
2,729.3776 PROM |
6.4409 EUR |
6.3477 EUR |
6.5247 EUR |
6.3760 EUR |
| 2025-07-05 |
6.3724 EUR |
1,699.6677 PROM |
6.3251 EUR |
6.2507 EUR |
6.4769 EUR |
6.3726 EUR |
| 2025-07-04 |
6.1818 EUR |
9,430.8165 PROM |
6.1022 EUR |
6.0065 EUR |
6.4559 EUR |
6.4559 EUR |
| 2025-07-03 |
5.7795 EUR |
3,469.8129 PROM |
5.6764 EUR |
5.6515 EUR |
6.3000 EUR |
5.9086 EUR |
| 2025-07-02 |
5.4492 EUR |
11,059.3126 PROM |
5.4728 EUR |
5.2830 EUR |
5.7606 EUR |
5.6574 EUR |
| 2025-07-01 |
5.3697 EUR |
31,283.3759 PROM |
5.4031 EUR |
5.1982 EUR |
5.4966 EUR |
5.4550 EUR |
| 2025-06-30 |
5.0942 EUR |
61,470.3407 PROM |
4.7337 EUR |
4.6860 EUR |
5.5550 EUR |
5.3264 EUR |
| 2025-06-29 |
4.6010 EUR |
34,641.8499 PROM |
4.4547 EUR |
4.1754 EUR |
4.7788 EUR |
4.6884 EUR |
| 2025-06-28 |
4.2071 EUR |
13,103.5407 PROM |
4.1189 EUR |
4.0720 EUR |
4.3301 EUR |
4.3201 EUR |
| 2025-06-27 |
4.0621 EUR |
14,319.5293 PROM |
3.8591 EUR |
3.8085 EUR |
4.3488 EUR |
4.0313 EUR |
| 2025-06-26 |
3.9943 EUR |
22,852.5462 PROM |
3.8875 EUR |
3.7067 EUR |
4.1197 EUR |
3.8156 EUR |
| 2025-06-25 |
3.8130 EUR |
46,871.6995 PROM |
3.7397 EUR |
3.6720 EUR |
4.0452 EUR |
3.7780 EUR |
| 2025-06-24 |
3.5683 EUR |
19,447.6007 PROM |
3.6716 EUR |
3.3441 EUR |
3.6716 EUR |
3.3523 EUR |
| 2025-06-23 |
3.4773 EUR |
219,139.5385 PROM |
4.0304 EUR |
2.7747 EUR |
4.0304 EUR |
3.5966 EUR |
| 2025-06-22 |
4.4928 EUR |
4.6480 PROM |
4.5410 EUR |
4.4329 EUR |
4.5559 EUR |
4.4329 EUR |
| 2025-06-21 |
4.5782 EUR |
10.0000 PROM |
4.5782 EUR |
4.5782 EUR |
4.5782 EUR |
4.5782 EUR |
| 2025-06-20 |
4.6177 EUR |
77.0940 PROM |
4.6466 EUR |
4.5990 EUR |
4.6466 EUR |
4.5990 EUR |
| 2025-06-19 |
4.5922 EUR |
22.8050 PROM |
4.5945 EUR |
4.5945 EUR |
4.6263 EUR |
4.6263 EUR |
| 2025-06-18 |
4.6789 EUR |
229.5279 PROM |
4.6853 EUR |
4.6611 EUR |
4.6986 EUR |
4.6721 EUR |
| 2025-06-17 |
4.6788 EUR |
4,014.2564 PROM |
4.5813 EUR |
4.5813 EUR |
4.6985 EUR |
4.6806 EUR |
| 2025-06-16 |
4.6112 EUR |
16.8604 PROM |
4.6300 EUR |
4.5501 EUR |
4.6300 EUR |
4.5501 EUR |
| 2025-06-15 |
4.6626 EUR |
5.6896 PROM |
4.6390 EUR |
4.6390 EUR |
4.6849 EUR |
4.6849 EUR |
| 2025-06-14 |
4.6571 EUR |
44.1720 PROM |
4.6889 EUR |
4.6676 EUR |
4.6889 EUR |
4.6676 EUR |
| 2025-06-13 |
4.5087 EUR |
319.3411 PROM |
4.5315 EUR |
4.4387 EUR |
4.6318 EUR |
4.6118 EUR |
| 2025-06-12 |
4.6893 EUR |
30.9507 PROM |
4.6567 EUR |
4.6567 EUR |
4.6890 EUR |
4.6840 EUR |
| 2025-06-11 |
4.8092 EUR |
549.5719 PROM |
4.8890 EUR |
4.6872 EUR |
4.9110 EUR |
4.6956 EUR |
| 2025-06-10 |
4.7113 EUR |
28.9517 PROM |
4.7337 EUR |
4.7158 EUR |
4.7400 EUR |
4.7400 EUR |
| 2025-06-09 |
4.7010 EUR |
276.9162 PROM |
4.7035 EUR |
4.6856 EUR |
4.7236 EUR |
4.7234 EUR |
| 2025-06-08 |
4.6897 EUR |
8.8281 PROM |
4.6654 EUR |
4.6654 EUR |
4.7147 EUR |
4.7011 EUR |
| 2025-06-07 |
4.7198 EUR |
28.5206 PROM |
4.7250 EUR |
4.7070 EUR |
4.7250 EUR |
4.7070 EUR |
| 2025-06-06 |
4.6706 EUR |
152.8073 PROM |
4.6321 EUR |
4.6321 EUR |
4.7062 EUR |
4.7062 EUR |
| 2025-06-05 |
4.7296 EUR |
962.5360 PROM |
4.7138 EUR |
4.6794 EUR |
4.7363 EUR |
4.6794 EUR |
| 2025-06-04 |
4.7429 EUR |
1,130.5350 PROM |
4.7030 EUR |
4.6710 EUR |
4.7987 EUR |
4.6880 EUR |
| 2025-06-03 |
4.7951 EUR |
331.4817 PROM |
4.8027 EUR |
4.7439 EUR |
4.8505 EUR |
4.7439 EUR |
| 2025-06-02 |
4.7863 EUR |
273.4929 PROM |
4.7064 EUR |
4.6822 EUR |
4.9060 EUR |
4.8334 EUR |
| 2025-06-01 |
4.7629 EUR |
1,199.3532 PROM |
4.7960 EUR |
4.7298 EUR |
4.7960 EUR |
4.7539 EUR |