Identifier on Bitvavo: PROM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
5.6302 EUR |
1,045.9523 PROM |
5.6311 EUR |
5.6202 EUR |
5.7703 EUR |
5.7619 EUR |
| 2025-03-24 |
5.6423 EUR |
303.4765 PROM |
5.6655 EUR |
5.6225 EUR |
5.6657 EUR |
5.6323 EUR |
| 2025-03-23 |
5.7381 EUR |
10.4862 PROM |
5.7384 EUR |
5.7367 EUR |
5.7384 EUR |
5.7367 EUR |
| 2025-03-22 |
5.8303 EUR |
880.0301 PROM |
5.7851 EUR |
5.7851 EUR |
5.8520 EUR |
5.7907 EUR |
| 2025-03-21 |
5.7235 EUR |
12,703.3927 PROM |
5.6868 EUR |
5.6754 EUR |
5.7535 EUR |
5.7111 EUR |
| 2025-03-20 |
5.8406 EUR |
584.0987 PROM |
5.8308 EUR |
5.7472 EUR |
5.9038 EUR |
5.7732 EUR |
| 2025-03-19 |
5.7177 EUR |
3,026.2914 PROM |
5.6840 EUR |
5.6222 EUR |
5.9428 EUR |
5.8138 EUR |
| 2025-03-18 |
5.6042 EUR |
3,066.9703 PROM |
5.5301 EUR |
5.4993 EUR |
5.6713 EUR |
5.6166 EUR |
| 2025-03-17 |
5.6117 EUR |
3,024.3462 PROM |
5.7233 EUR |
5.0339 EUR |
5.7233 EUR |
5.5586 EUR |
| 2025-03-16 |
5.7057 EUR |
5,916.8655 PROM |
5.6514 EUR |
5.6005 EUR |
5.7489 EUR |
5.6889 EUR |
| 2025-03-15 |
5.6876 EUR |
83.7139 PROM |
5.6832 EUR |
5.6637 EUR |
5.7138 EUR |
5.6920 EUR |
| 2025-03-14 |
5.6245 EUR |
4,670.3164 PROM |
5.5650 EUR |
5.5422 EUR |
5.7755 EUR |
5.7044 EUR |
| 2025-03-13 |
5.5562 EUR |
850.9324 PROM |
5.4348 EUR |
5.4348 EUR |
5.6531 EUR |
5.5197 EUR |
| 2025-03-12 |
5.4260 EUR |
81.1616 PROM |
5.4841 EUR |
5.3321 EUR |
5.4841 EUR |
5.3999 EUR |
| 2025-03-11 |
5.4497 EUR |
2,432.8959 PROM |
5.5694 EUR |
5.3632 EUR |
5.6040 EUR |
5.5103 EUR |
| 2025-03-10 |
5.4809 EUR |
2,973.3244 PROM |
5.3823 EUR |
5.3498 EUR |
5.5787 EUR |
5.4942 EUR |
| 2025-03-09 |
5.6862 EUR |
732.5631 PROM |
5.6563 EUR |
5.5688 EUR |
5.7616 EUR |
5.6583 EUR |
| 2025-03-08 |
5.5407 EUR |
2,752.5456 PROM |
5.6015 EUR |
5.5153 EUR |
5.6958 EUR |
5.5690 EUR |
| 2025-03-07 |
5.6725 EUR |
912.8534 PROM |
5.9222 EUR |
5.4114 EUR |
5.9337 EUR |
5.7965 EUR |
| 2025-03-06 |
5.8921 EUR |
4,581.2076 PROM |
5.9532 EUR |
5.8382 EUR |
6.1373 EUR |
6.0240 EUR |
| 2025-03-05 |
6.2273 EUR |
1,052.8434 PROM |
6.2623 EUR |
5.8407 EUR |
6.3103 EUR |
6.2011 EUR |
| 2025-03-04 |
6.2196 EUR |
4,211.9515 PROM |
5.9961 EUR |
5.9555 EUR |
6.3794 EUR |
6.3199 EUR |
| 2025-03-03 |
6.2808 EUR |
5,520.6569 PROM |
6.3750 EUR |
6.1666 EUR |
6.4545 EUR |
6.1866 EUR |
| 2025-03-02 |
6.2100 EUR |
1,401.4147 PROM |
6.2378 EUR |
6.1680 EUR |
6.3704 EUR |
6.1680 EUR |
| 2025-03-01 |
6.0348 EUR |
5,141.4237 PROM |
5.9942 EUR |
5.9083 EUR |
6.2177 EUR |
6.2007 EUR |
| 2025-02-28 |
5.9852 EUR |
4,329.6589 PROM |
6.0047 EUR |
5.9019 EUR |
6.2237 EUR |
6.0867 EUR |
| 2025-02-27 |
6.0554 EUR |
2,251.0881 PROM |
6.0510 EUR |
5.9382 EUR |
6.1003 EUR |
5.9620 EUR |
| 2025-02-26 |
6.2950 EUR |
6,333.6412 PROM |
6.1055 EUR |
5.9407 EUR |
6.5977 EUR |
6.0575 EUR |
| 2025-02-25 |
6.2335 EUR |
5,394.4427 PROM |
6.4078 EUR |
6.0362 EUR |
6.4501 EUR |
6.2040 EUR |
| 2025-02-24 |
6.2351 EUR |
5,399.5757 PROM |
6.3944 EUR |
6.1233 EUR |
6.5000 EUR |
6.3108 EUR |
| 2025-02-23 |
6.3912 EUR |
15,070.4262 PROM |
5.9900 EUR |
5.9681 EUR |
6.6704 EUR |
6.3538 EUR |
| 2025-02-22 |
5.8659 EUR |
1,200.3460 PROM |
5.8570 EUR |
5.7800 EUR |
5.9371 EUR |
5.9312 EUR |
| 2025-02-21 |
5.7740 EUR |
3,101.7572 PROM |
5.7304 EUR |
5.6741 EUR |
5.8826 EUR |
5.7600 EUR |
| 2025-02-20 |
5.6553 EUR |
11,998.0192 PROM |
5.7988 EUR |
5.4582 EUR |
5.7988 EUR |
5.6650 EUR |
| 2025-02-19 |
5.7924 EUR |
7,376.9054 PROM |
5.5833 EUR |
5.5833 EUR |
5.9474 EUR |
5.7261 EUR |
| 2025-02-18 |
5.6149 EUR |
4,346.3052 PROM |
5.6467 EUR |
5.4413 EUR |
5.6956 EUR |
5.5596 EUR |
| 2025-02-17 |
5.5963 EUR |
1,342.8283 PROM |
5.5867 EUR |
5.4696 EUR |
5.7420 EUR |
5.6565 EUR |
| 2025-02-16 |
5.5459 EUR |
3,235.4455 PROM |
5.4824 EUR |
5.4018 EUR |
5.6120 EUR |
5.5629 EUR |
| 2025-02-15 |
5.3871 EUR |
3,267.8966 PROM |
5.3208 EUR |
5.2830 EUR |
5.5009 EUR |
5.4413 EUR |
| 2025-02-14 |
5.3202 EUR |
1,835.5389 PROM |
5.2469 EUR |
5.2160 EUR |
5.3574 EUR |
5.2440 EUR |
| 2025-02-13 |
5.2405 EUR |
2,116.8751 PROM |
5.3111 EUR |
5.1750 EUR |
5.3363 EUR |
5.2589 EUR |
| 2025-02-12 |
5.1684 EUR |
5,508.4372 PROM |
5.0427 EUR |
4.9870 EUR |
5.3625 EUR |
5.2213 EUR |
| 2025-02-11 |
5.2856 EUR |
7,034.0947 PROM |
5.6000 EUR |
4.9868 EUR |
5.6151 EUR |
5.0311 EUR |
| 2025-02-10 |
5.4459 EUR |
13,878.4135 PROM |
5.5435 EUR |
5.3097 EUR |
5.7002 EUR |
5.4838 EUR |
| 2025-02-09 |
5.5648 EUR |
56,159.7780 PROM |
5.1756 EUR |
5.0423 EUR |
5.8797 EUR |
5.4964 EUR |
| 2025-02-08 |
4.9158 EUR |
22,233.3079 PROM |
4.7764 EUR |
4.7388 EUR |
5.1610 EUR |
5.1214 EUR |
| 2025-02-07 |
4.7674 EUR |
33,488.0475 PROM |
4.4147 EUR |
4.3895 EUR |
5.0729 EUR |
4.7512 EUR |
| 2025-02-06 |
4.4269 EUR |
24,596.6561 PROM |
4.3747 EUR |
4.2310 EUR |
4.6041 EUR |
4.4517 EUR |
| 2025-02-05 |
4.3326 EUR |
25,019.9142 PROM |
4.1675 EUR |
4.1207 EUR |
4.4668 EUR |
4.4141 EUR |
| 2025-02-04 |
4.2336 EUR |
43,563.9765 PROM |
3.9969 EUR |
3.9290 EUR |
4.4981 EUR |
4.0923 EUR |