Identifier on Bitvavo: PROM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
7.8193 EUR |
1,785.5767 PROM |
7.7600 EUR |
7.7502 EUR |
7.8634 EUR |
7.8134 EUR |
| 2025-09-06 |
7.6853 EUR |
161.4656 PROM |
7.6626 EUR |
7.6626 EUR |
7.7875 EUR |
7.7584 EUR |
| 2025-09-05 |
7.7032 EUR |
126.3058 PROM |
7.7881 EUR |
7.6100 EUR |
7.7886 EUR |
7.6314 EUR |
| 2025-09-04 |
7.9015 EUR |
12.7527 PROM |
7.8150 EUR |
7.8100 EUR |
7.8150 EUR |
7.8100 EUR |
| 2025-09-03 |
7.9358 EUR |
459.1910 PROM |
7.9557 EUR |
7.8681 EUR |
7.9795 EUR |
7.8761 EUR |
| 2025-09-02 |
7.8553 EUR |
4,984.3702 PROM |
7.9284 EUR |
7.7820 EUR |
7.9999 EUR |
7.9603 EUR |
| 2025-09-01 |
7.8300 EUR |
871.1397 PROM |
7.7794 EUR |
7.7254 EUR |
7.9551 EUR |
7.9482 EUR |
| 2025-08-31 |
7.6706 EUR |
2,316.3783 PROM |
7.8664 EUR |
7.5965 EUR |
7.8664 EUR |
7.6799 EUR |
| 2025-08-30 |
7.8801 EUR |
1,578.4765 PROM |
8.0772 EUR |
7.7565 EUR |
8.0772 EUR |
7.9647 EUR |
| 2025-08-29 |
8.1826 EUR |
1,626.7711 PROM |
8.1618 EUR |
7.9539 EUR |
8.2821 EUR |
8.1452 EUR |
| 2025-08-28 |
8.0325 EUR |
84.7191 PROM |
7.9879 EUR |
7.9879 EUR |
8.1128 EUR |
7.9949 EUR |
| 2025-08-27 |
7.9561 EUR |
5,702.4425 PROM |
7.9638 EUR |
7.9198 EUR |
8.0708 EUR |
7.9657 EUR |
| 2025-08-26 |
7.9613 EUR |
4,449.9290 PROM |
7.9777 EUR |
7.8751 EUR |
8.0508 EUR |
7.9242 EUR |
| 2025-08-25 |
7.8157 EUR |
7,723.2132 PROM |
7.6930 EUR |
7.6418 EUR |
7.9082 EUR |
7.8815 EUR |
| 2025-08-24 |
7.5911 EUR |
6,471.9233 PROM |
7.3708 EUR |
7.3708 EUR |
7.7111 EUR |
7.6600 EUR |
| 2025-08-23 |
7.4756 EUR |
6,920.3866 PROM |
7.5854 EUR |
7.2743 EUR |
7.7523 EUR |
7.3330 EUR |
| 2025-08-22 |
7.6619 EUR |
6,032.4332 PROM |
7.9819 EUR |
7.4148 EUR |
8.0572 EUR |
7.7183 EUR |
| 2025-08-21 |
7.8772 EUR |
345.3052 PROM |
7.9584 EUR |
7.7238 EUR |
8.0150 EUR |
7.8960 EUR |
| 2025-08-20 |
7.9353 EUR |
2,264.0259 PROM |
7.6400 EUR |
7.6400 EUR |
8.1611 EUR |
7.9679 EUR |
| 2025-08-19 |
7.8180 EUR |
1,111.5258 PROM |
7.7609 EUR |
7.7008 EUR |
7.8318 EUR |
7.8318 EUR |
| 2025-08-18 |
7.6595 EUR |
3,241.0968 PROM |
7.6718 EUR |
7.5970 EUR |
7.7803 EUR |
7.6849 EUR |
| 2025-08-17 |
7.7582 EUR |
547.5187 PROM |
7.6782 EUR |
7.6782 EUR |
7.8604 EUR |
7.7178 EUR |
| 2025-08-16 |
7.6362 EUR |
184.9799 PROM |
7.6717 EUR |
7.5418 EUR |
7.6799 EUR |
7.6799 EUR |
| 2025-08-15 |
7.7093 EUR |
3,373.6144 PROM |
7.6876 EUR |
7.6282 EUR |
7.7729 EUR |
7.7119 EUR |
| 2025-08-14 |
7.7882 EUR |
5,737.4883 PROM |
7.9398 EUR |
7.4621 EUR |
7.9471 EUR |
7.6268 EUR |
| 2025-08-13 |
8.0705 EUR |
7,212.1522 PROM |
8.3150 EUR |
7.7944 EUR |
8.4737 EUR |
7.8350 EUR |
| 2025-08-12 |
8.5835 EUR |
66,164.8595 PROM |
8.0686 EUR |
7.9996 EUR |
8.9910 EUR |
8.5255 EUR |
| 2025-08-11 |
7.6036 EUR |
3,650.5332 PROM |
7.4182 EUR |
7.3509 EUR |
7.7707 EUR |
7.7247 EUR |
| 2025-08-10 |
7.3454 EUR |
9,350.8626 PROM |
7.3861 EUR |
7.2000 EUR |
7.5179 EUR |
7.2657 EUR |
| 2025-08-09 |
7.4338 EUR |
11,730.2425 PROM |
7.2110 EUR |
7.2110 EUR |
7.8859 EUR |
7.7653 EUR |
| 2025-08-08 |
6.8457 EUR |
24,597.3183 PROM |
6.8700 EUR |
6.6762 EUR |
7.0310 EUR |
7.0027 EUR |
| 2025-08-07 |
6.9029 EUR |
23,543.1023 PROM |
7.6383 EUR |
6.5692 EUR |
7.6383 EUR |
6.8676 EUR |
| 2025-08-06 |
7.9229 EUR |
1,029.5149 PROM |
7.8747 EUR |
7.6102 EUR |
8.0864 EUR |
7.7179 EUR |
| 2025-08-05 |
7.8841 EUR |
10,947.2199 PROM |
7.9000 EUR |
7.4378 EUR |
8.1383 EUR |
7.9123 EUR |
| 2025-08-04 |
7.3777 EUR |
183.3161 PROM |
7.3001 EUR |
7.3001 EUR |
7.5873 EUR |
7.5873 EUR |
| 2025-08-03 |
7.2402 EUR |
242.6722 PROM |
7.2124 EUR |
7.1287 EUR |
7.3138 EUR |
7.3138 EUR |
| 2025-08-02 |
7.2209 EUR |
842.6262 PROM |
7.2958 EUR |
7.0365 EUR |
7.2959 EUR |
7.1759 EUR |
| 2025-08-01 |
7.3284 EUR |
1,259.0229 PROM |
7.3169 EUR |
7.2829 EUR |
7.4703 EUR |
7.3502 EUR |
| 2025-07-31 |
7.6133 EUR |
1,618.7688 PROM |
8.3000 EUR |
7.4837 EUR |
8.3000 EUR |
7.5701 EUR |
| 2025-07-30 |
8.0869 EUR |
1,413.9543 PROM |
7.7966 EUR |
7.6830 EUR |
8.2267 EUR |
8.1687 EUR |
| 2025-07-29 |
7.9130 EUR |
2,572.1132 PROM |
7.7800 EUR |
7.6400 EUR |
8.0926 EUR |
7.9148 EUR |
| 2025-07-28 |
7.7711 EUR |
757.1894 PROM |
7.8017 EUR |
7.4560 EUR |
7.9350 EUR |
7.6990 EUR |
| 2025-07-27 |
7.8927 EUR |
1,404.9574 PROM |
7.9000 EUR |
7.7809 EUR |
7.9461 EUR |
7.8515 EUR |
| 2025-07-26 |
8.0440 EUR |
510.4321 PROM |
8.1115 EUR |
7.9717 EUR |
8.2227 EUR |
7.9761 EUR |
| 2025-07-25 |
8.1946 EUR |
2,340.0414 PROM |
8.0144 EUR |
7.9884 EUR |
8.3199 EUR |
8.2621 EUR |
| 2025-07-24 |
8.0310 EUR |
5,809.5037 PROM |
8.0704 EUR |
7.7508 EUR |
8.2000 EUR |
8.1405 EUR |
| 2025-07-23 |
7.8338 EUR |
2,299.0015 PROM |
7.5725 EUR |
7.5453 EUR |
8.1240 EUR |
8.0978 EUR |
| 2025-07-22 |
7.7863 EUR |
1,550.0114 PROM |
7.7597 EUR |
7.5595 EUR |
7.8599 EUR |
7.5595 EUR |
| 2025-07-21 |
7.7808 EUR |
5,820.9160 PROM |
7.6011 EUR |
7.6011 EUR |
8.0500 EUR |
7.7702 EUR |
| 2025-07-20 |
7.6293 EUR |
7,740.9194 PROM |
7.8500 EUR |
7.3062 EUR |
7.9293 EUR |
7.5691 EUR |