Identifier on Bitvavo: POLY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.3960 EUR |
153,527.1107 POLY |
0.4008 EUR |
0.3811 EUR |
0.4117 EUR |
0.3885 EUR |
| 2022-02-10 |
0.4096 EUR |
161,532.1338 POLY |
0.4263 EUR |
0.4009 EUR |
0.4356 EUR |
0.4017 EUR |
| 2022-02-09 |
0.4196 EUR |
88,696.1923 POLY |
0.4283 EUR |
0.4098 EUR |
0.4396 EUR |
0.4264 EUR |
| 2022-02-08 |
0.4208 EUR |
205,465.3306 POLY |
0.4460 EUR |
0.4050 EUR |
0.4460 EUR |
0.4231 EUR |
| 2022-02-07 |
0.4357 EUR |
393,024.8184 POLY |
0.4366 EUR |
0.4259 EUR |
0.4435 EUR |
0.4398 EUR |
| 2022-02-06 |
0.4401 EUR |
441,920.7498 POLY |
0.4380 EUR |
0.4199 EUR |
0.4835 EUR |
0.4337 EUR |
| 2022-02-05 |
0.4459 EUR |
753,676.3054 POLY |
0.3914 EUR |
0.3852 EUR |
0.4736 EUR |
0.4360 EUR |
| 2022-02-04 |
0.3848 EUR |
410,895.1287 POLY |
0.3728 EUR |
0.3694 EUR |
0.4067 EUR |
0.3876 EUR |
| 2022-02-03 |
0.3660 EUR |
421,836.2697 POLY |
0.3632 EUR |
0.3533 EUR |
0.4040 EUR |
0.3692 EUR |
| 2022-02-02 |
0.3593 EUR |
495,650.8317 POLY |
0.3447 EUR |
0.3412 EUR |
0.3736 EUR |
0.3632 EUR |
| 2022-02-01 |
0.3430 EUR |
82,081.7024 POLY |
0.3461 EUR |
0.3367 EUR |
0.3469 EUR |
0.3426 EUR |
| 2022-01-31 |
0.3401 EUR |
94,837.6046 POLY |
0.3408 EUR |
0.3296 EUR |
0.3536 EUR |
0.3450 EUR |
| 2022-01-30 |
0.3431 EUR |
85,600.8802 POLY |
0.3490 EUR |
0.3333 EUR |
0.3512 EUR |
0.3422 EUR |
| 2022-01-29 |
0.3462 EUR |
90,134.8108 POLY |
0.3453 EUR |
0.3402 EUR |
0.3502 EUR |
0.3480 EUR |
| 2022-01-28 |
0.3413 EUR |
193,462.6845 POLY |
0.3335 EUR |
0.3274 EUR |
0.3529 EUR |
0.3449 EUR |
| 2022-01-27 |
0.3291 EUR |
107,368.0049 POLY |
0.3249 EUR |
0.3121 EUR |
0.3359 EUR |
0.3297 EUR |
| 2022-01-26 |
0.3310 EUR |
131,826.2675 POLY |
0.3114 EUR |
0.3107 EUR |
0.3497 EUR |
0.3216 EUR |
| 2022-01-25 |
0.3105 EUR |
145,490.2439 POLY |
0.3183 EUR |
0.2936 EUR |
0.3206 EUR |
0.3178 EUR |
| 2022-01-24 |
0.2933 EUR |
164,081.3272 POLY |
0.3161 EUR |
0.2734 EUR |
0.3219 EUR |
0.3074 EUR |
| 2022-01-23 |
0.3083 EUR |
193,312.0595 POLY |
0.3084 EUR |
0.2964 EUR |
0.3257 EUR |
0.3121 EUR |
| 2022-01-22 |
0.2944 EUR |
227,228.1026 POLY |
0.3294 EUR |
0.2569 EUR |
0.3315 EUR |
0.2924 EUR |
| 2022-01-21 |
0.3801 EUR |
464,927.3463 POLY |
0.4034 EUR |
0.3207 EUR |
0.4082 EUR |
0.3222 EUR |
| 2022-01-20 |
0.4080 EUR |
100,774.1329 POLY |
0.4046 EUR |
0.3890 EUR |
0.4175 EUR |
0.3892 EUR |
| 2022-01-19 |
0.4013 EUR |
44,927.2739 POLY |
0.4132 EUR |
0.3887 EUR |
0.4229 EUR |
0.4049 EUR |
| 2022-01-18 |
0.4090 EUR |
76,097.5558 POLY |
0.4198 EUR |
0.4008 EUR |
0.4218 EUR |
0.4158 EUR |
| 2022-01-17 |
0.4208 EUR |
81,003.4722 POLY |
0.4391 EUR |
0.4156 EUR |
0.4391 EUR |
0.4211 EUR |
| 2022-01-16 |
0.4491 EUR |
290,226.4677 POLY |
0.4308 EUR |
0.4275 EUR |
0.4741 EUR |
0.4448 EUR |
| 2022-01-15 |
0.4286 EUR |
38,066.6051 POLY |
0.4252 EUR |
0.4240 EUR |
0.4347 EUR |
0.4301 EUR |
| 2022-01-14 |
0.4205 EUR |
107,506.2739 POLY |
0.4172 EUR |
0.4109 EUR |
0.4272 EUR |
0.4257 EUR |
| 2022-01-13 |
0.4296 EUR |
113,526.4976 POLY |
0.4416 EUR |
0.4190 EUR |
0.4429 EUR |
0.4213 EUR |
| 2022-01-12 |
0.4277 EUR |
121,553.2028 POLY |
0.4248 EUR |
0.4173 EUR |
0.4414 EUR |
0.4368 EUR |
| 2022-01-11 |
0.4163 EUR |
139,694.2925 POLY |
0.4204 EUR |
0.4017 EUR |
0.4312 EUR |
0.4270 EUR |
| 2022-01-10 |
0.4239 EUR |
162,050.0377 POLY |
0.4330 EUR |
0.3975 EUR |
0.4397 EUR |
0.4201 EUR |
| 2022-01-09 |
0.4397 EUR |
571,277.8760 POLY |
0.4151 EUR |
0.4087 EUR |
0.4666 EUR |
0.4306 EUR |
| 2022-01-08 |
0.4285 EUR |
469,689.3536 POLY |
0.4529 EUR |
0.3973 EUR |
0.4529 EUR |
0.4170 EUR |
| 2022-01-07 |
0.4578 EUR |
1,014,123.8249 POLY |
0.4368 EUR |
0.4001 EUR |
0.4831 EUR |
0.4466 EUR |
| 2022-01-06 |
0.4316 EUR |
248,561.0883 POLY |
0.4362 EUR |
0.4169 EUR |
0.4638 EUR |
0.4390 EUR |
| 2022-01-05 |
0.4680 EUR |
351,245.7623 POLY |
0.4775 EUR |
0.4195 EUR |
0.5100 EUR |
0.4386 EUR |
| 2022-01-04 |
0.4841 EUR |
319,548.6448 POLY |
0.4897 EUR |
0.4710 EUR |
0.5002 EUR |
0.4763 EUR |
| 2022-01-03 |
0.5015 EUR |
883,992.0654 POLY |
0.5156 EUR |
0.4764 EUR |
0.5495 EUR |
0.4857 EUR |
| 2022-01-02 |
0.5336 EUR |
3,964,591.0189 POLY |
0.4357 EUR |
0.4336 EUR |
0.5834 EUR |
0.5167 EUR |
| 2022-01-01 |
0.4285 EUR |
58,389.4224 POLY |
0.4224 EUR |
0.4211 EUR |
0.4380 EUR |
0.4320 EUR |
| 2021-12-31 |
0.4257 EUR |
68,387.6485 POLY |
0.4264 EUR |
0.4101 EUR |
0.4349 EUR |
0.4207 EUR |
| 2021-12-30 |
0.4266 EUR |
99,701.1753 POLY |
0.4187 EUR |
0.4130 EUR |
0.4359 EUR |
0.4288 EUR |
| 2021-12-29 |
0.4376 EUR |
119,234.9711 POLY |
0.4395 EUR |
0.4200 EUR |
0.4616 EUR |
0.4200 EUR |
| 2021-12-28 |
0.4541 EUR |
87,338.9754 POLY |
0.4808 EUR |
0.4306 EUR |
0.4823 EUR |
0.4429 EUR |
| 2021-12-27 |
0.4829 EUR |
413,184.5267 POLY |
0.4815 EUR |
0.4727 EUR |
0.5080 EUR |
0.4860 EUR |
| 2021-12-26 |
0.4775 EUR |
109,949.6343 POLY |
0.4932 EUR |
0.4508 EUR |
0.4995 EUR |
0.4767 EUR |
| 2021-12-25 |
0.4793 EUR |
154,541.4319 POLY |
0.4696 EUR |
0.4573 EUR |
0.4999 EUR |
0.4905 EUR |
| 2021-12-24 |
0.4767 EUR |
113,946.1823 POLY |
0.4766 EUR |
0.4521 EUR |
0.5000 EUR |
0.4662 EUR |