Identifier on Bitvavo: POLY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.2602 EUR |
521,935.3769 POLY |
0.2703 EUR |
0.2514 EUR |
0.2713 EUR |
0.2528 EUR |
| 2022-10-18 |
0.2669 EUR |
3,037,955.0108 POLY |
0.2716 EUR |
0.2460 EUR |
0.3100 EUR |
0.2683 EUR |
| 2022-10-17 |
0.3115 EUR |
12,026,616.1878 POLY |
0.2471 EUR |
0.2470 EUR |
0.3780 EUR |
0.2619 EUR |
| 2022-10-16 |
0.2505 EUR |
34,687.5264 POLY |
0.2400 EUR |
0.2389 EUR |
0.2570 EUR |
0.2471 EUR |
| 2022-10-15 |
0.2446 EUR |
113,783.1530 POLY |
0.2472 EUR |
0.2361 EUR |
0.2520 EUR |
0.2473 EUR |
| 2022-10-14 |
0.2484 EUR |
43,943.4060 POLY |
0.2520 EUR |
0.2369 EUR |
0.2558 EUR |
0.2374 EUR |
| 2022-10-13 |
0.2435 EUR |
216,134.7726 POLY |
0.2407 EUR |
0.2226 EUR |
0.2554 EUR |
0.2424 EUR |
| 2022-10-12 |
0.2525 EUR |
189,682.3058 POLY |
0.2530 EUR |
0.2407 EUR |
0.2629 EUR |
0.2496 EUR |
| 2022-10-11 |
0.2556 EUR |
145,718.9822 POLY |
0.2668 EUR |
0.2440 EUR |
0.2680 EUR |
0.2542 EUR |
| 2022-10-10 |
0.2725 EUR |
391,559.7778 POLY |
0.2712 EUR |
0.2657 EUR |
0.2792 EUR |
0.2668 EUR |
| 2022-10-09 |
0.2765 EUR |
2,862,184.0757 POLY |
0.2596 EUR |
0.2595 EUR |
0.2888 EUR |
0.2729 EUR |
| 2022-10-08 |
0.2632 EUR |
150,897.2827 POLY |
0.2682 EUR |
0.2585 EUR |
0.2739 EUR |
0.2594 EUR |
| 2022-10-07 |
0.2688 EUR |
440,242.4877 POLY |
0.2714 EUR |
0.2624 EUR |
0.2798 EUR |
0.2677 EUR |
| 2022-10-06 |
0.2695 EUR |
1,621,375.9714 POLY |
0.2580 EUR |
0.2578 EUR |
0.2800 EUR |
0.2700 EUR |
| 2022-10-05 |
0.2552 EUR |
372,492.1815 POLY |
0.2643 EUR |
0.2515 EUR |
0.2643 EUR |
0.2573 EUR |
| 2022-10-04 |
0.2647 EUR |
1,277,917.2805 POLY |
0.2570 EUR |
0.2570 EUR |
0.2772 EUR |
0.2599 EUR |
| 2022-10-03 |
0.2506 EUR |
2,698,315.3102 POLY |
0.2348 EUR |
0.2348 EUR |
0.2593 EUR |
0.2526 EUR |
| 2022-10-02 |
0.2421 EUR |
511,341.7678 POLY |
0.2455 EUR |
0.2353 EUR |
0.2465 EUR |
0.2363 EUR |
| 2022-10-01 |
0.2454 EUR |
359,775.7993 POLY |
0.2465 EUR |
0.2423 EUR |
0.2550 EUR |
0.2461 EUR |
| 2022-09-30 |
0.2479 EUR |
655,351.2998 POLY |
0.2528 EUR |
0.2415 EUR |
0.2600 EUR |
0.2458 EUR |
| 2022-09-29 |
0.2590 EUR |
1,080,065.4775 POLY |
0.2692 EUR |
0.2480 EUR |
0.2758 EUR |
0.2525 EUR |
| 2022-09-28 |
0.2814 EUR |
5,003,014.5919 POLY |
0.2669 EUR |
0.2592 EUR |
0.2974 EUR |
0.2682 EUR |
| 2022-09-27 |
0.2746 EUR |
11,013,967.6904 POLY |
0.2589 EUR |
0.2522 EUR |
0.2991 EUR |
0.2689 EUR |
| 2022-09-26 |
0.2541 EUR |
11,837,435.6885 POLY |
0.2188 EUR |
0.2073 EUR |
0.2941 EUR |
0.2565 EUR |
| 2022-09-25 |
0.2251 EUR |
1,521,384.0070 POLY |
0.2337 EUR |
0.2162 EUR |
0.2388 EUR |
0.2175 EUR |
| 2022-09-24 |
0.2309 EUR |
7,594,495.4237 POLY |
0.2077 EUR |
0.2069 EUR |
0.2476 EUR |
0.2290 EUR |
| 2022-09-23 |
0.2045 EUR |
706,653.4252 POLY |
0.2043 EUR |
0.2004 EUR |
0.2107 EUR |
0.2074 EUR |
| 2022-09-22 |
0.2010 EUR |
598,013.6645 POLY |
0.1987 EUR |
0.1983 EUR |
0.2045 EUR |
0.2038 EUR |
| 2022-09-21 |
0.2061 EUR |
2,425,693.1124 POLY |
0.1968 EUR |
0.1934 EUR |
0.2337 EUR |
0.1955 EUR |
| 2022-09-20 |
0.1949 EUR |
539,893.6240 POLY |
0.1995 EUR |
0.1913 EUR |
0.1995 EUR |
0.1948 EUR |
| 2022-09-19 |
0.1969 EUR |
1,354,498.2885 POLY |
0.1986 EUR |
0.1900 EUR |
0.2073 EUR |
0.2009 EUR |
| 2022-09-18 |
0.2129 EUR |
2,067,113.4550 POLY |
0.2201 EUR |
0.1905 EUR |
0.2357 EUR |
0.1945 EUR |
| 2022-09-17 |
0.2208 EUR |
373,241.2615 POLY |
0.2174 EUR |
0.2160 EUR |
0.2269 EUR |
0.2212 EUR |
| 2022-09-16 |
0.2226 EUR |
1,223,395.7274 POLY |
0.2397 EUR |
0.2116 EUR |
0.2407 EUR |
0.2185 EUR |
| 2022-09-15 |
0.2556 EUR |
3,528,544.9673 POLY |
0.2466 EUR |
0.2404 EUR |
0.2718 EUR |
0.2434 EUR |
| 2022-09-14 |
0.2512 EUR |
1,891,305.9167 POLY |
0.2439 EUR |
0.2410 EUR |
0.2592 EUR |
0.2476 EUR |
| 2022-09-13 |
0.2478 EUR |
2,143,020.7043 POLY |
0.2593 EUR |
0.2188 EUR |
0.2599 EUR |
0.2428 EUR |
| 2022-09-12 |
0.2819 EUR |
5,412,936.7792 POLY |
0.2850 EUR |
0.2576 EUR |
0.3113 EUR |
0.2616 EUR |
| 2022-09-11 |
0.2962 EUR |
13,003,514.3473 POLY |
0.2767 EUR |
0.2708 EUR |
0.3250 EUR |
0.2864 EUR |
| 2022-09-10 |
0.2945 EUR |
13,805,147.8080 POLY |
0.2733 EUR |
0.2561 EUR |
0.3472 EUR |
0.2789 EUR |
| 2022-09-09 |
0.3008 EUR |
26,983,967.4652 POLY |
0.3664 EUR |
0.2509 EUR |
0.3865 EUR |
0.2658 EUR |
| 2022-09-08 |
0.3745 EUR |
29,344,931.7918 POLY |
0.1815 EUR |
0.1809 EUR |
0.4877 EUR |
0.3552 EUR |
| 2022-09-07 |
0.1784 EUR |
162,000.3898 POLY |
0.1776 EUR |
0.1735 EUR |
0.1819 EUR |
0.1819 EUR |
| 2022-09-06 |
0.1811 EUR |
155,428.7974 POLY |
0.1897 EUR |
0.1779 EUR |
0.1919 EUR |
0.1783 EUR |
| 2022-09-05 |
0.1880 EUR |
35,835.1221 POLY |
0.1921 EUR |
0.1852 EUR |
0.1921 EUR |
0.1891 EUR |
| 2022-09-04 |
0.1902 EUR |
85,540.9636 POLY |
0.1904 EUR |
0.1886 EUR |
0.1916 EUR |
0.1904 EUR |
| 2022-09-03 |
0.1890 EUR |
57,708.9774 POLY |
0.1918 EUR |
0.1875 EUR |
0.1918 EUR |
0.1890 EUR |
| 2022-09-02 |
0.1921 EUR |
143,668.0782 POLY |
0.1919 EUR |
0.1896 EUR |
0.1979 EUR |
0.1922 EUR |
| 2022-09-01 |
0.1898 EUR |
35,294.2920 POLY |
0.1903 EUR |
0.1857 EUR |
0.1926 EUR |
0.1914 EUR |
| 2022-08-31 |
0.1934 EUR |
158,519.6894 POLY |
0.1935 EUR |
0.1906 EUR |
0.1974 EUR |
0.1927 EUR |