Identifier on Bitvavo: POLY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.4566 EUR |
449,647.1208 POLY |
0.4540 EUR |
0.4216 EUR |
0.4790 EUR |
0.4726 EUR |
| 2021-12-22 |
0.4461 EUR |
153,779.1387 POLY |
0.4390 EUR |
0.4027 EUR |
0.4629 EUR |
0.4528 EUR |
| 2021-12-21 |
0.4438 EUR |
300,972.3927 POLY |
0.4372 EUR |
0.4115 EUR |
0.4702 EUR |
0.4460 EUR |
| 2021-12-20 |
0.4306 EUR |
189,126.6208 POLY |
0.4240 EUR |
0.3927 EUR |
0.4694 EUR |
0.4157 EUR |
| 2021-12-19 |
0.4337 EUR |
21,657.9330 POLY |
0.4281 EUR |
0.4143 EUR |
0.4474 EUR |
0.4371 EUR |
| 2021-12-18 |
0.4327 EUR |
68,933.0048 POLY |
0.4132 EUR |
0.4098 EUR |
0.4481 EUR |
0.4431 EUR |
| 2021-12-17 |
0.4300 EUR |
395,415.0411 POLY |
0.4398 EUR |
0.3905 EUR |
0.4717 EUR |
0.4344 EUR |
| 2021-12-16 |
0.4424 EUR |
67,284.0601 POLY |
0.4388 EUR |
0.4269 EUR |
0.4779 EUR |
0.4445 EUR |
| 2021-12-15 |
0.4341 EUR |
107,809.7529 POLY |
0.4387 EUR |
0.4067 EUR |
0.4580 EUR |
0.4461 EUR |
| 2021-12-14 |
0.4275 EUR |
113,803.2266 POLY |
0.4312 EUR |
0.4153 EUR |
0.4439 EUR |
0.4382 EUR |
| 2021-12-13 |
0.4617 EUR |
172,509.2769 POLY |
0.4857 EUR |
0.4153 EUR |
0.5301 EUR |
0.4264 EUR |
| 2021-12-12 |
0.4775 EUR |
151,614.2728 POLY |
0.4751 EUR |
0.4490 EUR |
0.4870 EUR |
0.4853 EUR |
| 2021-12-11 |
0.4607 EUR |
164,995.3399 POLY |
0.4550 EUR |
0.4248 EUR |
0.4961 EUR |
0.4481 EUR |
| 2021-12-10 |
0.4718 EUR |
93,295.7098 POLY |
0.4912 EUR |
0.4546 EUR |
0.4968 EUR |
0.4600 EUR |
| 2021-12-09 |
0.4916 EUR |
310,682.5163 POLY |
0.5003 EUR |
0.4648 EUR |
0.5509 EUR |
0.4854 EUR |
| 2021-12-08 |
0.5097 EUR |
320,880.9155 POLY |
0.5370 EUR |
0.4695 EUR |
0.5600 EUR |
0.5195 EUR |
| 2021-12-07 |
0.5383 EUR |
522,510.3187 POLY |
0.5368 EUR |
0.4977 EUR |
0.6020 EUR |
0.5382 EUR |
| 2021-12-06 |
0.5077 EUR |
1,435,090.1576 POLY |
0.4851 EUR |
0.4322 EUR |
0.5888 EUR |
0.5420 EUR |
| 2021-12-05 |
0.5210 EUR |
298,989.4514 POLY |
0.5264 EUR |
0.4668 EUR |
0.6020 EUR |
0.4849 EUR |
| 2021-12-04 |
0.5505 EUR |
1,185,175.0535 POLY |
0.6069 EUR |
0.4538 EUR |
0.7100 EUR |
0.5350 EUR |
| 2021-12-03 |
0.6302 EUR |
230,429.8720 POLY |
0.6584 EUR |
0.6010 EUR |
0.6612 EUR |
0.6187 EUR |
| 2021-12-02 |
0.6586 EUR |
124,493.7131 POLY |
0.6703 EUR |
0.6446 EUR |
0.6852 EUR |
0.6601 EUR |
| 2021-12-01 |
0.6735 EUR |
269,829.3874 POLY |
0.6789 EUR |
0.6581 EUR |
0.6885 EUR |
0.6693 EUR |
| 2021-11-30 |
0.6796 EUR |
284,507.4625 POLY |
0.7233 EUR |
0.6634 EUR |
0.7233 EUR |
0.6807 EUR |
| 2021-11-29 |
0.7259 EUR |
261,001.2540 POLY |
0.7588 EUR |
0.7059 EUR |
0.7671 EUR |
0.7262 EUR |
| 2021-11-28 |
0.7497 EUR |
820,021.9296 POLY |
0.8213 EUR |
0.6889 EUR |
0.8380 EUR |
0.7561 EUR |
| 2021-11-27 |
0.7764 EUR |
1,734,871.9636 POLY |
0.6790 EUR |
0.6790 EUR |
0.8268 EUR |
0.7926 EUR |
| 2021-11-26 |
0.7298 EUR |
2,464,378.3835 POLY |
0.7092 EUR |
0.6143 EUR |
0.8177 EUR |
0.6934 EUR |
| 2021-11-25 |
0.6690 EUR |
440,764.5399 POLY |
0.6530 EUR |
0.6366 EUR |
0.7059 EUR |
0.7059 EUR |
| 2021-11-24 |
0.6487 EUR |
423,563.5946 POLY |
0.6544 EUR |
0.6219 EUR |
0.7012 EUR |
0.6453 EUR |
| 2021-11-23 |
0.6411 EUR |
323,820.6080 POLY |
0.6399 EUR |
0.6000 EUR |
0.6900 EUR |
0.6537 EUR |
| 2021-11-22 |
0.6488 EUR |
285,581.1947 POLY |
0.6758 EUR |
0.6122 EUR |
0.6806 EUR |
0.6383 EUR |
| 2021-11-21 |
0.6975 EUR |
574,517.3353 POLY |
0.7217 EUR |
0.6700 EUR |
0.7385 EUR |
0.6740 EUR |
| 2021-11-20 |
0.7044 EUR |
5,098,858.8744 POLY |
0.5844 EUR |
0.5822 EUR |
0.7574 EUR |
0.7270 EUR |
| 2021-11-19 |
0.5722 EUR |
534,574.4945 POLY |
0.5562 EUR |
0.5280 EUR |
0.5938 EUR |
0.5858 EUR |
| 2021-11-18 |
0.5843 EUR |
1,148,166.7232 POLY |
0.6463 EUR |
0.5304 EUR |
0.6463 EUR |
0.5533 EUR |
| 2021-11-17 |
0.6473 EUR |
2,160,876.5113 POLY |
0.7037 EUR |
0.6209 EUR |
0.7348 EUR |
0.6556 EUR |
| 2021-11-16 |
0.6873 EUR |
12,160,886.6257 POLY |
0.6550 EUR |
0.5858 EUR |
0.7500 EUR |
0.7137 EUR |
| 2021-11-15 |
0.6888 EUR |
4,849,129.2195 POLY |
0.5741 EUR |
0.5701 EUR |
0.8071 EUR |
0.6620 EUR |
| 2021-11-14 |
0.5707 EUR |
118,664.0269 POLY |
0.5804 EUR |
0.5608 EUR |
0.5804 EUR |
0.5696 EUR |
| 2021-11-13 |
0.5685 EUR |
84,893.3957 POLY |
0.5684 EUR |
0.5613 EUR |
0.5809 EUR |
0.5809 EUR |
| 2021-11-12 |
0.5676 EUR |
105,568.8615 POLY |
0.5781 EUR |
0.5523 EUR |
0.5809 EUR |
0.5694 EUR |
| 2021-11-11 |
0.5785 EUR |
175,661.9602 POLY |
0.5736 EUR |
0.5653 EUR |
0.5890 EUR |
0.5825 EUR |
| 2021-11-10 |
0.5895 EUR |
312,231.2102 POLY |
0.6043 EUR |
0.5574 EUR |
0.6098 EUR |
0.5701 EUR |
| 2021-11-09 |
0.5975 EUR |
498,043.4486 POLY |
0.5939 EUR |
0.5860 EUR |
0.6089 EUR |
0.6064 EUR |
| 2021-11-08 |
0.5894 EUR |
100,268.6192 POLY |
0.5955 EUR |
0.5817 EUR |
0.5974 EUR |
0.5933 EUR |
| 2021-11-07 |
0.5901 EUR |
161,963.5954 POLY |
0.5942 EUR |
0.5837 EUR |
0.5974 EUR |
0.5974 EUR |
| 2021-11-06 |
0.5909 EUR |
98,581.6554 POLY |
0.5986 EUR |
0.5810 EUR |
0.6093 EUR |
0.5928 EUR |
| 2021-11-05 |
0.5989 EUR |
134,764.0891 POLY |
0.6104 EUR |
0.5911 EUR |
0.6104 EUR |
0.5950 EUR |
| 2021-11-04 |
0.6091 EUR |
490,875.5539 POLY |
0.5999 EUR |
0.5841 EUR |
0.6280 EUR |
0.6047 EUR |