Identifier on Bitvavo: POLY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.6255 EUR |
3,004,992.8570 POLY |
0.6779 EUR |
0.5904 EUR |
0.6811 EUR |
0.6108 EUR |
| 2021-09-13 |
0.6357 EUR |
18,131,093.9013 POLY |
0.5476 EUR |
0.5476 EUR |
0.7500 EUR |
0.6381 EUR |
| 2021-09-12 |
0.5380 EUR |
1,112,530.3159 POLY |
0.5460 EUR |
0.5205 EUR |
0.5552 EUR |
0.5448 EUR |
| 2021-09-11 |
0.5509 EUR |
2,063,017.2402 POLY |
0.5619 EUR |
0.5327 EUR |
0.5734 EUR |
0.5465 EUR |
| 2021-09-10 |
0.5832 EUR |
2,270,058.1376 POLY |
0.6265 EUR |
0.5435 EUR |
0.6363 EUR |
0.5608 EUR |
| 2021-09-09 |
0.6296 EUR |
4,160,096.5072 POLY |
0.6172 EUR |
0.6012 EUR |
0.6779 EUR |
0.6254 EUR |
| 2021-09-08 |
0.6254 EUR |
4,981,740.1907 POLY |
0.6148 EUR |
0.5784 EUR |
0.7080 EUR |
0.6244 EUR |
| 2021-09-07 |
0.6512 EUR |
9,220,415.0277 POLY |
0.6348 EUR |
0.4981 EUR |
0.7500 EUR |
0.5861 EUR |
| 2021-09-06 |
0.6513 EUR |
9,961,272.2323 POLY |
0.6271 EUR |
0.6000 EUR |
0.7013 EUR |
0.6370 EUR |
| 2021-09-05 |
0.6570 EUR |
15,643,748.3862 POLY |
0.7325 EUR |
0.6100 EUR |
0.7414 EUR |
0.6188 EUR |
| 2021-09-04 |
0.8158 EUR |
38,954,450.2054 POLY |
0.5650 EUR |
0.5619 EUR |
1.0368 EUR |
0.7429 EUR |
| 2021-09-03 |
0.4801 EUR |
18,266,188.7135 POLY |
0.3234 EUR |
0.3169 EUR |
0.6236 EUR |
0.5679 EUR |
| 2021-09-02 |
0.3188 EUR |
432,798.5025 POLY |
0.3161 EUR |
0.3100 EUR |
0.3305 EUR |
0.3267 EUR |
| 2021-09-01 |
0.3112 EUR |
707,616.0606 POLY |
0.3085 EUR |
0.2951 EUR |
0.3196 EUR |
0.3145 EUR |