Identifier on Bitvavo: POLY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.5995 EUR |
420,683.5760 POLY |
0.6165 EUR |
0.5800 EUR |
0.6243 EUR |
0.5944 EUR |
| 2021-11-02 |
0.6047 EUR |
348,727.3723 POLY |
0.6100 EUR |
0.5873 EUR |
0.6191 EUR |
0.6130 EUR |
| 2021-11-01 |
0.6059 EUR |
763,629.3105 POLY |
0.6148 EUR |
0.5800 EUR |
0.6580 EUR |
0.5991 EUR |
| 2021-10-31 |
0.6011 EUR |
525,513.9572 POLY |
0.6146 EUR |
0.5826 EUR |
0.6199 EUR |
0.6121 EUR |
| 2021-10-30 |
0.6094 EUR |
956,179.8671 POLY |
0.6037 EUR |
0.5787 EUR |
0.6475 EUR |
0.6000 EUR |
| 2021-10-29 |
0.5834 EUR |
631,812.1042 POLY |
0.5871 EUR |
0.5684 EUR |
0.6001 EUR |
0.5978 EUR |
| 2021-10-28 |
0.5455 EUR |
355,998.8450 POLY |
0.5327 EUR |
0.5246 EUR |
0.5725 EUR |
0.5589 EUR |
| 2021-10-27 |
0.5695 EUR |
971,451.7480 POLY |
0.6037 EUR |
0.5142 EUR |
0.6120 EUR |
0.5455 EUR |
| 2021-10-26 |
0.6112 EUR |
571,902.6577 POLY |
0.6191 EUR |
0.6009 EUR |
0.6200 EUR |
0.6044 EUR |
| 2021-10-25 |
0.6145 EUR |
856,655.0375 POLY |
0.6027 EUR |
0.6000 EUR |
0.6469 EUR |
0.6156 EUR |
| 2021-10-24 |
0.5951 EUR |
489,372.4717 POLY |
0.6110 EUR |
0.5830 EUR |
0.6113 EUR |
0.5996 EUR |
| 2021-10-23 |
0.6058 EUR |
282,094.0560 POLY |
0.6080 EUR |
0.5981 EUR |
0.6135 EUR |
0.6111 EUR |
| 2021-10-22 |
0.6056 EUR |
356,781.6408 POLY |
0.6086 EUR |
0.5933 EUR |
0.6175 EUR |
0.6086 EUR |
| 2021-10-21 |
0.6132 EUR |
668,193.3752 POLY |
0.6272 EUR |
0.5990 EUR |
0.6272 EUR |
0.6077 EUR |
| 2021-10-20 |
0.6191 EUR |
1,008,112.5279 POLY |
0.6245 EUR |
0.6000 EUR |
0.6437 EUR |
0.6282 EUR |
| 2021-10-19 |
0.6521 EUR |
4,950,880.5727 POLY |
0.5933 EUR |
0.5933 EUR |
0.7206 EUR |
0.6370 EUR |
| 2021-10-18 |
0.5872 EUR |
401,641.8101 POLY |
0.5955 EUR |
0.5720 EUR |
0.5959 EUR |
0.5861 EUR |
| 2021-10-17 |
0.6041 EUR |
462,392.4347 POLY |
0.6175 EUR |
0.5810 EUR |
0.6299 EUR |
0.5890 EUR |
| 2021-10-16 |
0.6118 EUR |
617,374.1896 POLY |
0.6098 EUR |
0.5994 EUR |
0.6280 EUR |
0.6135 EUR |
| 2021-10-15 |
0.6200 EUR |
1,311,878.7507 POLY |
0.6596 EUR |
0.5933 EUR |
0.6917 EUR |
0.6165 EUR |
| 2021-10-14 |
0.6568 EUR |
895,120.7072 POLY |
0.6406 EUR |
0.6300 EUR |
0.6984 EUR |
0.6600 EUR |
| 2021-10-13 |
0.6347 EUR |
567,288.3462 POLY |
0.6276 EUR |
0.6108 EUR |
0.6483 EUR |
0.6458 EUR |
| 2021-10-12 |
0.6246 EUR |
799,373.4335 POLY |
0.6609 EUR |
0.5990 EUR |
0.6609 EUR |
0.6271 EUR |
| 2021-10-11 |
0.6765 EUR |
425,152.1560 POLY |
0.6790 EUR |
0.6456 EUR |
0.7006 EUR |
0.6637 EUR |
| 2021-10-10 |
0.7016 EUR |
1,586,215.3795 POLY |
0.6814 EUR |
0.6724 EUR |
0.7556 EUR |
0.6870 EUR |
| 2021-10-09 |
0.6778 EUR |
543,470.7556 POLY |
0.6966 EUR |
0.6650 EUR |
0.6966 EUR |
0.6806 EUR |
| 2021-10-08 |
0.6964 EUR |
936,860.7993 POLY |
0.7320 EUR |
0.6809 EUR |
0.7425 EUR |
0.6903 EUR |
| 2021-10-07 |
0.7267 EUR |
1,001,542.6133 POLY |
0.7534 EUR |
0.6985 EUR |
0.7534 EUR |
0.7270 EUR |
| 2021-10-06 |
0.7805 EUR |
2,514,650.5491 POLY |
0.7414 EUR |
0.7153 EUR |
0.9195 EUR |
0.7615 EUR |
| 2021-10-05 |
0.7482 EUR |
1,688,215.4416 POLY |
0.7790 EUR |
0.7129 EUR |
0.8035 EUR |
0.7423 EUR |
| 2021-10-04 |
0.7986 EUR |
2,953,295.2837 POLY |
0.7091 EUR |
0.7044 EUR |
0.8834 EUR |
0.7984 EUR |
| 2021-10-03 |
0.6870 EUR |
1,843,933.0748 POLY |
0.6238 EUR |
0.6238 EUR |
0.7300 EUR |
0.7182 EUR |
| 2021-10-02 |
0.6241 EUR |
974,839.0300 POLY |
0.6296 EUR |
0.6023 EUR |
0.6564 EUR |
0.6295 EUR |
| 2021-10-01 |
0.6204 EUR |
2,561,358.3929 POLY |
0.5839 EUR |
0.5839 EUR |
0.6631 EUR |
0.6266 EUR |
| 2021-09-30 |
0.5946 EUR |
7,153,642.5290 POLY |
0.4577 EUR |
0.4577 EUR |
0.6800 EUR |
0.5852 EUR |
| 2021-09-29 |
0.4664 EUR |
647,849.8355 POLY |
0.4424 EUR |
0.4375 EUR |
0.4973 EUR |
0.4548 EUR |
| 2021-09-28 |
0.4607 EUR |
213,213.1340 POLY |
0.4754 EUR |
0.4434 EUR |
0.4814 EUR |
0.4508 EUR |
| 2021-09-27 |
0.4958 EUR |
542,277.1034 POLY |
0.4931 EUR |
0.4761 EUR |
0.5187 EUR |
0.4834 EUR |
| 2021-09-26 |
0.4892 EUR |
335,053.6563 POLY |
0.5148 EUR |
0.4577 EUR |
0.5211 EUR |
0.5029 EUR |
| 2021-09-25 |
0.5164 EUR |
656,816.3856 POLY |
0.5076 EUR |
0.4926 EUR |
0.5410 EUR |
0.5152 EUR |
| 2021-09-24 |
0.5230 EUR |
813,745.9282 POLY |
0.5584 EUR |
0.4762 EUR |
0.5601 EUR |
0.5139 EUR |
| 2021-09-23 |
0.5325 EUR |
883,295.6140 POLY |
0.5279 EUR |
0.4966 EUR |
0.5762 EUR |
0.5590 EUR |
| 2021-09-22 |
0.4803 EUR |
1,963,525.5496 POLY |
0.4514 EUR |
0.4368 EUR |
0.5294 EUR |
0.5271 EUR |
| 2021-09-21 |
0.4919 EUR |
1,825,098.7069 POLY |
0.5113 EUR |
0.4475 EUR |
0.5222 EUR |
0.4611 EUR |
| 2021-09-20 |
0.5431 EUR |
2,028,620.3182 POLY |
0.5880 EUR |
0.4606 EUR |
0.6154 EUR |
0.5018 EUR |
| 2021-09-19 |
0.5884 EUR |
448,172.8475 POLY |
0.6070 EUR |
0.5767 EUR |
0.6070 EUR |
0.5813 EUR |
| 2021-09-18 |
0.6146 EUR |
1,273,409.2148 POLY |
0.6263 EUR |
0.5970 EUR |
0.6526 EUR |
0.6078 EUR |
| 2021-09-17 |
0.6254 EUR |
5,583,161.9081 POLY |
0.5815 EUR |
0.5729 EUR |
0.7000 EUR |
0.6424 EUR |
| 2021-09-16 |
0.5813 EUR |
1,296,890.9716 POLY |
0.5947 EUR |
0.5638 EUR |
0.5947 EUR |
0.5790 EUR |
| 2021-09-15 |
0.5910 EUR |
1,549,432.7684 POLY |
0.6130 EUR |
0.5787 EUR |
0.6135 EUR |
0.5997 EUR |